Market [unlinked] / RUB
Identifier on Yobit: micro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0076 RUB |
3,752,187.7240 |
0.0076 RUB |
0.0073 RUB |
0.0079 RUB |
0.0079 RUB |
| 2020-12-06 |
0.0077 RUB |
2,478,952.1258 |
0.0077 RUB |
0.0073 RUB |
0.0081 RUB |
0.0074 RUB |
| 2020-12-05 |
0.0079 RUB |
2,189,327.8614 |
0.0079 RUB |
0.0074 RUB |
0.0084 RUB |
0.0080 RUB |
| 2020-12-04 |
0.0073 RUB |
2,015,709.5503 |
0.0073 RUB |
0.0067 RUB |
0.0079 RUB |
0.0078 RUB |
| 2020-12-03 |
0.0075 RUB |
2,897,412.9323 |
0.0075 RUB |
0.0067 RUB |
0.0082 RUB |
0.0074 RUB |
| 2020-12-02 |
0.0081 RUB |
851,859.8345 |
0.0081 RUB |
0.0077 RUB |
0.0086 RUB |
0.0083 RUB |
| 2020-12-01 |
0.0091 RUB |
330,337.9584 |
0.0091 RUB |
0.0084 RUB |
0.0097 RUB |
0.0088 RUB |
| 2020-11-30 |
0.0098 RUB |
727,367.2771 |
0.0098 RUB |
0.0087 RUB |
0.0110 RUB |
0.0088 RUB |
| 2020-11-29 |
0.0092 RUB |
657,522.7164 |
0.0092 RUB |
0.0075 RUB |
0.0110 RUB |
0.0092 RUB |
| 2020-11-28 |
0.0083 RUB |
628,911.3557 |
0.0083 RUB |
0.0074 RUB |
0.0092 RUB |
0.0085 RUB |
| 2020-11-27 |
0.0080 RUB |
242,782.9584 |
0.0080 RUB |
0.0074 RUB |
0.0085 RUB |
0.0084 RUB |
| 2020-11-26 |
0.0081 RUB |
342,988.8984 |
0.0081 RUB |
0.0074 RUB |
0.0088 RUB |
0.0082 RUB |
| 2020-11-25 |
0.0092 RUB |
665,605.1660 |
0.0092 RUB |
0.0074 RUB |
0.0110 RUB |
0.0086 RUB |
| 2020-11-24 |
0.0099 RUB |
1,192,041.3191 |
0.0099 RUB |
0.0073 RUB |
0.0126 RUB |
0.0075 RUB |
| 2020-11-23 |
0.0095 RUB |
566,256.2986 |
0.0095 RUB |
0.0088 RUB |
0.0103 RUB |
0.0092 RUB |
| 2020-11-22 |
0.0099 RUB |
196,685.5683 |
0.0099 RUB |
0.0087 RUB |
0.0110 RUB |
0.0088 RUB |
| 2020-11-21 |
0.0092 RUB |
438,968.4934 |
0.0092 RUB |
0.0073 RUB |
0.0110 RUB |
0.0095 RUB |
| 2020-11-20 |
0.0100 RUB |
210,256.1981 |
0.0100 RUB |
0.0090 RUB |
0.0110 RUB |
0.0108 RUB |
| 2020-11-19 |
0.0100 RUB |
802,036.8736 |
0.0100 RUB |
0.0070 RUB |
0.0130 RUB |
0.0110 RUB |
| 2020-11-18 |
0.0071 RUB |
145,706.7532 |
0.0071 RUB |
0.0062 RUB |
0.0079 RUB |
0.0079 RUB |
| 2020-11-17 |
0.0082 RUB |
1,093,961.1747 |
0.0082 RUB |
0.0065 RUB |
0.0099 RUB |
0.0078 RUB |
| 2020-11-16 |
0.0096 RUB |
276,158.4945 |
0.0096 RUB |
0.0087 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-11-15 |
0.0107 RUB |
98,329.2759 |
0.0107 RUB |
0.0094 RUB |
0.0120 RUB |
0.0109 RUB |
| 2020-11-14 |
0.0102 RUB |
115,941.9655 |
0.0102 RUB |
0.0093 RUB |
0.0110 RUB |
0.0094 RUB |
| 2020-11-13 |
0.0100 RUB |
260,348.6019 |
0.0100 RUB |
0.0089 RUB |
0.0110 RUB |
0.0093 RUB |
| 2020-11-12 |
0.0100 RUB |
241,463.3260 |
0.0100 RUB |
0.0089 RUB |
0.0110 RUB |
0.0098 RUB |
| 2020-11-11 |
0.0114 RUB |
111,654.1628 |
0.0114 RUB |
0.0093 RUB |
0.0134 RUB |
0.0100 RUB |
| 2020-11-10 |
0.0117 RUB |
92,886.5836 |
0.0117 RUB |
0.0100 RUB |
0.0134 RUB |
0.0110 RUB |
| 2020-11-09 |
0.0111 RUB |
554,759.0429 |
0.0111 RUB |
0.0087 RUB |
0.0136 RUB |
0.0110 RUB |
| 2020-11-08 |
0.0108 RUB |
328,438.7236 |
0.0108 RUB |
0.0093 RUB |
0.0123 RUB |
0.0108 RUB |
| 2020-11-07 |
0.0100 RUB |
318,445.6914 |
0.0100 RUB |
0.0093 RUB |
0.0107 RUB |
0.0096 RUB |
| 2020-11-06 |
0.0101 RUB |
58,941.2557 |
0.0101 RUB |
0.0094 RUB |
0.0109 RUB |
0.0094 RUB |
| 2020-11-05 |
0.0105 RUB |
392,878.2692 |
0.0105 RUB |
0.0093 RUB |
0.0118 RUB |
0.0097 RUB |
| 2020-11-04 |
0.0106 RUB |
349,520.8466 |
0.0106 RUB |
0.0093 RUB |
0.0118 RUB |
0.0118 RUB |
| 2020-11-03 |
0.0106 RUB |
380,181.2963 |
0.0106 RUB |
0.0093 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-11-02 |
0.0111 RUB |
586,603.8790 |
0.0111 RUB |
0.0087 RUB |
0.0136 RUB |
0.0120 RUB |
| 2020-11-01 |
0.0088 RUB |
84,049.0355 |
0.0088 RUB |
0.0076 RUB |
0.0099 RUB |
0.0096 RUB |
| 2020-10-31 |
0.0090 RUB |
78,831.8644 |
0.0090 RUB |
0.0081 RUB |
0.0100 RUB |
0.0092 RUB |
| 2020-10-30 |
0.0082 RUB |
958,609.7212 |
0.0082 RUB |
0.0070 RUB |
0.0095 RUB |
0.0095 RUB |
| 2020-10-29 |
0.0082 RUB |
443,990.5468 |
0.0082 RUB |
0.0069 RUB |
0.0094 RUB |
0.0070 RUB |
| 2020-10-28 |
0.0064 RUB |
238,617.2048 |
0.0064 RUB |
0.0059 RUB |
0.0070 RUB |
0.0069 RUB |
| 2020-10-27 |
0.0073 RUB |
171,806.5860 |
0.0073 RUB |
0.0062 RUB |
0.0084 RUB |
0.0069 RUB |
| 2020-10-26 |
0.0077 RUB |
263,613.6360 |
0.0077 RUB |
0.0069 RUB |
0.0085 RUB |
0.0078 RUB |
| 2020-10-25 |
0.0083 RUB |
535,644.0250 |
0.0083 RUB |
0.0071 RUB |
0.0094 RUB |
0.0074 RUB |
| 2020-10-24 |
0.0090 RUB |
1,374,366.3692 |
0.0090 RUB |
0.0082 RUB |
0.0098 RUB |
0.0094 RUB |
| 2020-10-23 |
0.0112 RUB |
275,658.7932 |
0.0112 RUB |
0.0090 RUB |
0.0135 RUB |
0.0098 RUB |
| 2020-10-22 |
0.0095 RUB |
81,281.0374 |
0.0095 RUB |
0.0090 RUB |
0.0100 RUB |
0.0095 RUB |
| 2020-10-21 |
0.0094 RUB |
279,831.9179 |
0.0094 RUB |
0.0088 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-20 |
0.0094 RUB |
337,756.5591 |
0.0094 RUB |
0.0089 RUB |
0.0100 RUB |
0.0094 RUB |
| 2020-10-19 |
0.0094 RUB |
754,012.5510 |
0.0094 RUB |
0.0083 RUB |
0.0106 RUB |
0.0094 RUB |