Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0000 USD |
25,002,269.9149 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-27 |
0.0000 USD |
6,899,583.3913 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-26 |
0.0000 USD |
15,160,234.8444 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-25 |
0.0000 USD |
138,916,347.4348 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-24 |
0.0000 USD |
49,342,353.8478 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-23 |
0.0000 USD |
124,641,001.2667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-22 |
0.0000 USD |
19,380,206.2955 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-21 |
0.0000 USD |
204,012,318.6222 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-20 |
0.0000 USD |
441,645,381.9070 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-19 |
0.0000 USD |
37,859,663.6829 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-18 |
0.0000 USD |
25,892,268.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-17 |
0.0000 USD |
100,671,802.7297 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-16 |
0.0000 USD |
190,160,379.0244 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-15 |
0.0000 USD |
64,603,665.9111 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-14 |
0.0000 USD |
146,933,120.3954 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-13 |
0.0000 USD |
9,042,681.0476 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-12 |
0.0000 USD |
15,918,030.5238 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-11 |
0.0000 USD |
377,344,610.7727 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-10 |
0.0000 USD |
80,497,505.1395 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-09 |
0.0000 USD |
332,041,089.7727 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-08 |
0.0000 USD |
168,227,377.4043 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-07 |
0.0000 USD |
108,577,947.8448 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-06 |
0.0000 USD |
85,222,334.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-05 |
0.0000 USD |
25,705,714.6190 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-04 |
0.0000 USD |
6,646,955.4444 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-03 |
0.0000 USD |
1,963,712.3333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-02 |
0.0000 USD |
6,693,346.0541 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-01 |
0.0000 USD |
17,779,165.7222 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-30 |
0.0000 USD |
1,684,844.1429 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-29 |
0.0000 USD |
9,871,539.4706 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-28 |
0.0000 USD |
64,165,970.9756 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-27 |
0.0000 USD |
300,343,034.2642 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-26 |
0.0000 USD |
12,285,278.6875 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-25 |
0.0000 USD |
50,230,201.4688 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-24 |
0.0000 USD |
40,953,345.8214 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-23 |
0.0000 USD |
23,352,384.3929 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-22 |
0.0000 USD |
60,383,147.4815 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-21 |
0.0000 USD |
50,541,424.1111 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-20 |
0.0000 USD |
27,688,596.9231 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-19 |
0.0000 USD |
12,397,672.0370 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-18 |
0.0000 USD |
13,557,741.9643 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-17 |
0.0000 USD |
5,657,278.3333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-16 |
0.0000 USD |
58,291,253.5161 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-15 |
0.0000 USD |
7,857,983.0357 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-14 |
0.0000 USD |
43,473,590.7419 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-13 |
0.0000 USD |
21,522,868.3125 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-12 |
0.0000 USD |
764,927,173.9394 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-11 |
0.0000 USD |
568,573,413.7949 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-10 |
0.0000 USD |
470,715,211.8958 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-09 |
0.0000 USD |
105,537,216.0517 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |