Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0000 USD |
12,961,553.9505 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-30 |
0.0000 USD |
7,696,678.1310 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-29 |
0.0000 USD |
2,469,062.6145 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-28 |
0.0000 USD |
2,466,705.7962 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-27 |
0.0000 USD |
3,765,219.5513 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-26 |
0.0000 USD |
3,101,132.6363 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-25 |
0.0000 USD |
2,822,601.2723 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-24 |
0.0000 USD |
2,398,997.5642 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-23 |
0.0000 USD |
2,815,071.6148 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-22 |
0.0000 USD |
2,024,516.8597 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-21 |
0.0000 USD |
3,687,197.8120 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-20 |
0.0000 USD |
3,305,148.6034 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-19 |
0.0000 USD |
3,972,973.8093 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-18 |
0.0000 USD |
7,530,741.3495 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-17 |
0.0000 USD |
963,772.9812 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-16 |
0.0000 USD |
4,431,586.7528 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-15 |
0.0000 USD |
9,356,583.7470 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-09-14 |
0.0000 USD |
17,260,514.2861 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-09-13 |
0.0000 USD |
2,350,294.5239 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-12 |
0.0000 USD |
2,379,684.2570 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-11 |
0.0000 USD |
3,370,901.8217 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-10 |
0.0000 USD |
2,067,559.2942 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-09 |
0.0000 USD |
5,442,538.8724 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-08 |
0.0000 USD |
1,979,276.2319 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-07 |
0.0000 USD |
9,314,784.2980 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-06 |
0.0000 USD |
56,439,733.7015 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-05 |
0.0000 USD |
11,602,236.1527 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-09-04 |
0.0001 USD |
6,733,006.4271 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-03 |
0.0001 USD |
20,585,194.5367 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-02 |
0.0001 USD |
2,696,009.4609 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-01 |
0.0001 USD |
4,983,019.7824 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-31 |
0.0001 USD |
2,696,302.5257 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-30 |
0.0001 USD |
6,802,837.4161 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-29 |
0.0001 USD |
5,191,985.2615 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-28 |
0.0001 USD |
4,397,151.3245 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-27 |
0.0001 USD |
1,816,693.9917 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-26 |
0.0001 USD |
416,095.0885 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-25 |
0.0001 USD |
1,862,519.8687 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-24 |
0.0001 USD |
36,426,463.0176 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-23 |
0.0001 USD |
21,850,403.7561 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-22 |
0.0001 USD |
7,211,311.9126 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-21 |
0.0001 USD |
23,483,319.6820 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-20 |
0.0001 USD |
3,316,272.8334 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-19 |
0.0001 USD |
267,851.4090 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-18 |
0.0001 USD |
3,634,467.0482 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-17 |
0.0001 USD |
3,247,736.6690 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-16 |
0.0001 USD |
3,914,101.3023 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-15 |
0.0001 USD |
5,714,900.3505 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-14 |
0.0001 USD |
3,244,593.7266 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-13 |
0.0001 USD |
1,770,752.8518 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |