Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0000 USD |
719,155.9943 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-12 |
0.0000 USD |
559,269.7149 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-11 |
0.0000 USD |
3,742,103.9079 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-10 |
0.0000 USD |
397,201.5940 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-09 |
0.0000 USD |
1,853,052.2313 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-08 |
0.0000 USD |
313,935.7810 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-07 |
0.0000 USD |
28,525.1654 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-06 |
0.0000 USD |
3,630,408.8313 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-05 |
0.0000 USD |
2,622,668.1689 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-04 |
0.0000 USD |
1,566,307.0985 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-03 |
0.0000 USD |
148,189.3298 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-02 |
0.0000 USD |
1,872,782.5878 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-01 |
0.0000 USD |
164,919.7409 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-31 |
0.0000 USD |
1,435,617.1935 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-30 |
0.0000 USD |
1,006,845.0413 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-29 |
0.0000 USD |
552,160.8385 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-28 |
0.0000 USD |
997,049.9249 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-27 |
0.0000 USD |
559,053.7201 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-26 |
0.0000 USD |
2,164,852.6963 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-25 |
0.0000 USD |
671,930.1412 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-24 |
0.0000 USD |
2,773,826.8578 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-23 |
0.0000 USD |
9,452,037.3885 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-22 |
0.0001 USD |
8,141,647.2181 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-21 |
0.0001 USD |
972,576.4249 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-20 |
0.0001 USD |
995,363.7656 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
704,279.2189 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-18 |
0.0001 USD |
219,206.4934 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-17 |
0.0000 USD |
286,714.8824 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-16 |
0.0001 USD |
3,135,597.1278 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-15 |
0.0001 USD |
143,710.2124 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0001 USD |
2,561,513.4319 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-13 |
0.0000 USD |
192,840.2619 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-12 |
0.0000 USD |
750,427.9199 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-11 |
0.0001 USD |
250,940.9314 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-10 |
0.0000 USD |
313,893.5763 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-09 |
0.0000 USD |
314,622.0434 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-08 |
0.0001 USD |
2,902,004.6792 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-07 |
0.0001 USD |
468,404.8716 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-06 |
0.0001 USD |
855,645.3710 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-05 |
0.0001 USD |
1,569,679.8807 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-04 |
0.0001 USD |
801,693.1338 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-03 |
0.0001 USD |
922,475.3105 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-02 |
0.0001 USD |
6,436,412.6622 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-01 |
0.0001 USD |
4,875,084.3103 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-30 |
0.0001 USD |
1,139,521.1199 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-29 |
0.0001 USD |
918,524.1688 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
503,501.1534 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
800,022.1751 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0001 USD |
57,087.4020 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
1,832,066.4980 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |