Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0001 USD |
9,197.4741 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-23 |
0.0001 USD |
18,477.6953 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-22 |
0.0001 USD |
199,957.0043 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-21 |
0.0001 USD |
50.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-20 |
0.0001 USD |
211,665.7274 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-18 |
0.0001 USD |
21,090.2004 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-17 |
0.0001 USD |
463,529.4560 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-16 |
0.0001 USD |
465,135.9176 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-15 |
0.0001 USD |
152,154.4006 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-14 |
0.0001 USD |
164,070.1803 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-13 |
0.0001 USD |
6,638.0843 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-12 |
0.0001 USD |
19,669.8733 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-11 |
0.0001 USD |
82,830.9777 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-10 |
0.0001 USD |
19,440.8497 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-09 |
0.0001 USD |
123,032.3800 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-08 |
0.0001 USD |
171,639.2411 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-07 |
0.0001 USD |
262,625.2770 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-06 |
0.0001 USD |
74,414.3434 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-05 |
0.0001 USD |
90,033.2439 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-04 |
0.0001 USD |
166,822.7811 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-03 |
0.0001 USD |
341,078.4500 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-02 |
0.0001 USD |
726,274.2292 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-01 |
0.0001 USD |
63,644.6471 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-31 |
0.0001 USD |
377,762.4910 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-30 |
0.0001 USD |
203,382.2418 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-29 |
0.0001 USD |
112,048.2347 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-28 |
0.0001 USD |
156,437.0760 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-27 |
0.0001 USD |
28,227.2402 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-26 |
0.0001 USD |
746,777.9456 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-25 |
0.0001 USD |
1,277,387.1271 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-24 |
0.0001 USD |
237,497.4377 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-23 |
0.0001 USD |
201,863.9385 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-22 |
0.0001 USD |
56,382.5749 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-21 |
0.0001 USD |
260,446.0404 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-20 |
0.0001 USD |
142,265.9497 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-19 |
0.0001 USD |
170,119.6591 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-18 |
0.0001 USD |
448,185.7351 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-17 |
0.0001 USD |
1,818,163.1597 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-16 |
0.0001 USD |
632,253.5705 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-15 |
0.0001 USD |
186,083.8568 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-14 |
0.0001 USD |
919,194.9342 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-13 |
0.0001 USD |
273,817.5671 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-12 |
0.0001 USD |
638,973.0089 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-11 |
0.0001 USD |
429,030.1648 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-10 |
0.0001 USD |
1,381,553.0658 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-09 |
0.0001 USD |
83,552.0243 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-08 |
0.0001 USD |
2,249,617.2220 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-07 |
0.0001 USD |
614,850.5946 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-06 |
0.0001 USD |
134,768.5607 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |