Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0001 USD |
318,172.4262 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-01 |
0.0001 USD |
656,721.2284 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-28 |
0.0001 USD |
920,740.7560 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-27 |
0.0001 USD |
181,963.4753 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-26 |
0.0001 USD |
155,879.3069 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-25 |
0.0001 USD |
185,428.6940 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-24 |
0.0001 USD |
730,219.1819 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-23 |
0.0001 USD |
161,940.4853 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0001 USD |
293,397.0467 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
430,798.2178 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-20 |
0.0002 USD |
704,388.0755 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-19 |
0.0002 USD |
604,958.5397 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-18 |
0.0002 USD |
243,892.7310 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-17 |
0.0002 USD |
587,010.2249 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-16 |
0.0002 USD |
1,066,039.6597 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-15 |
0.0002 USD |
418,078.9486 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-14 |
0.0002 USD |
461,037.4106 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-13 |
0.0002 USD |
1,004,162.1654 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-12 |
0.0002 USD |
872,195.1463 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-02-11 |
0.0002 USD |
1,527,938.7792 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-10 |
0.0001 USD |
1,435,550.0335 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-09 |
0.0001 USD |
111,911.7639 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-08 |
0.0001 USD |
128,634.2114 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
147,855.4154 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
412,024.8539 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-05 |
0.0001 USD |
113,899.6219 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-04 |
0.0001 USD |
204,567.2073 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-03 |
0.0001 USD |
505,226.9949 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-02 |
0.0001 USD |
422,308.1074 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-01 |
0.0001 USD |
212,608.3487 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-31 |
0.0001 USD |
1,459,560.2636 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-30 |
0.0001 USD |
166,468.9406 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-29 |
0.0001 USD |
1,157,395.0739 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-28 |
0.0001 USD |
621,266.4543 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-27 |
0.0001 USD |
64,424.4219 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-26 |
0.0001 USD |
19,991.4102 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-25 |
0.0001 USD |
1,415.1554 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-24 |
0.0001 USD |
9,197.4741 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-23 |
0.0001 USD |
18,477.6953 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-22 |
0.0001 USD |
199,957.0043 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-21 |
0.0001 USD |
50.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-20 |
0.0001 USD |
211,665.7274 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-18 |
0.0001 USD |
21,090.2004 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-17 |
0.0001 USD |
463,529.4560 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-16 |
0.0001 USD |
465,135.9176 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-15 |
0.0001 USD |
152,154.4006 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-14 |
0.0001 USD |
164,070.1803 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-13 |
0.0001 USD |
6,638.0843 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-12 |
0.0001 USD |
19,669.8733 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |