Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0001 USD |
2,249,617.2220 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-07 |
0.0001 USD |
614,850.5946 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-06 |
0.0001 USD |
134,768.5607 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-05 |
0.0001 USD |
209,467.5470 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-04 |
0.0001 USD |
103,140.2082 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-03 |
0.0001 USD |
583,371.9158 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-02 |
0.0002 USD |
390,557.2692 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-01 |
0.0001 USD |
300,831.6179 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-30 |
0.0001 USD |
329,643.9329 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-29 |
0.0001 USD |
630,439.4617 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-28 |
0.0001 USD |
372,128.5876 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-27 |
0.0001 USD |
100,184.5497 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-26 |
0.0001 USD |
62,977.5494 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-25 |
0.0001 USD |
1,061,340.2808 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-24 |
0.0001 USD |
1,076,760.4494 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-23 |
0.0001 USD |
518,150.0668 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-22 |
0.0001 USD |
285,573.6142 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-21 |
0.0001 USD |
381,349.9490 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-20 |
0.0001 USD |
292,269.2624 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-19 |
0.0001 USD |
57,744.1455 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-17 |
0.0001 USD |
310,420.0089 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-16 |
0.0001 USD |
572,261.7276 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-15 |
0.0001 USD |
47,523.8421 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-14 |
0.0001 USD |
1,326.8105 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-13 |
0.0001 USD |
3,465,280.3118 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-12 |
0.0001 USD |
3,534,344.5053 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-11 |
0.0002 USD |
334,162.7403 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-11-10 |
0.0002 USD |
317,322.5022 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-11-09 |
0.0001 USD |
1,008,974.1206 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-08 |
0.0002 USD |
131,271.1139 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-07 |
0.0002 USD |
7.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-06 |
0.0002 USD |
27,922.8522 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-05 |
0.0001 USD |
286,645.2975 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-04 |
0.0001 USD |
187,585.0938 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-03 |
0.0001 USD |
343,690.4125 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-02 |
0.0001 USD |
344,215.9687 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-01 |
0.0001 USD |
40,736.6124 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-31 |
0.0001 USD |
17,804.5166 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-30 |
0.0001 USD |
230,993.1917 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-29 |
0.0001 USD |
11,950.8424 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-28 |
0.0001 USD |
213,870.8849 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-27 |
0.0001 USD |
32,533.4216 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-26 |
0.0001 USD |
73,055.5060 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-25 |
0.0001 USD |
568,847.4298 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-24 |
0.0001 USD |
838,973.8644 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-23 |
0.0001 USD |
500,072.1966 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-22 |
0.0001 USD |
17,770.5994 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-21 |
0.0001 USD |
259,798.1307 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-20 |
0.0001 USD |
25,774.9203 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |