Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0001 USD |
57,744.1455 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-17 |
0.0001 USD |
310,420.0089 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-16 |
0.0001 USD |
572,261.7276 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-15 |
0.0001 USD |
47,523.8421 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-14 |
0.0001 USD |
1,326.8105 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-13 |
0.0001 USD |
3,465,280.3118 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-12 |
0.0001 USD |
3,534,344.5053 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-11 |
0.0002 USD |
334,162.7403 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-11-10 |
0.0002 USD |
317,322.5022 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-11-09 |
0.0001 USD |
1,008,974.1206 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-08 |
0.0002 USD |
131,271.1139 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-07 |
0.0002 USD |
7.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-06 |
0.0002 USD |
27,922.8522 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-05 |
0.0001 USD |
286,645.2975 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-04 |
0.0001 USD |
187,585.0938 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-03 |
0.0001 USD |
343,690.4125 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-02 |
0.0001 USD |
344,215.9687 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-01 |
0.0001 USD |
40,736.6124 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-31 |
0.0001 USD |
17,804.5166 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-30 |
0.0001 USD |
230,993.1917 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-29 |
0.0001 USD |
11,950.8424 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-28 |
0.0001 USD |
213,870.8849 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-27 |
0.0001 USD |
32,533.4216 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-26 |
0.0001 USD |
73,055.5060 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-25 |
0.0001 USD |
568,847.4298 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-24 |
0.0001 USD |
838,973.8644 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-23 |
0.0001 USD |
500,072.1966 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-22 |
0.0001 USD |
17,770.5994 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-21 |
0.0001 USD |
259,798.1307 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-20 |
0.0001 USD |
25,774.9203 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-19 |
0.0001 USD |
211.9779 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-18 |
0.0001 USD |
399,791.9836 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-17 |
0.0001 USD |
582,062.6000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-16 |
0.0001 USD |
190,371.6849 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-15 |
0.0001 USD |
504,139.7753 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-14 |
0.0001 USD |
541,024.0378 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-13 |
0.0001 USD |
209,317.7245 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-12 |
0.0001 USD |
414,300.4454 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-11 |
0.0001 USD |
7,419.3309 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-10 |
0.0001 USD |
95,455.9291 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-09 |
0.0001 USD |
112,614.3114 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-08 |
0.0001 USD |
7,663.2415 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-07 |
0.0001 USD |
86,963.5729 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-06 |
0.0001 USD |
96,639.5019 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-05 |
0.0001 USD |
29,339.1431 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-04 |
0.0001 USD |
335,474.0644 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-03 |
0.0001 USD |
396,650.7469 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-02 |
0.0001 USD |
520,760.9603 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-01 |
0.0001 USD |
397,706.5848 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |