Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0001 USD |
226,145.3204 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-29 |
0.0001 USD |
24,401.0928 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-28 |
0.0001 USD |
36,726.0572 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-27 |
0.0001 USD |
121,135.0792 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-26 |
0.0001 USD |
85,909.0287 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-25 |
0.0001 USD |
279,328.9357 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-24 |
0.0001 USD |
49,216.0377 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-23 |
0.0001 USD |
112,017.5934 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-22 |
0.0001 USD |
125,024.5712 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-21 |
0.0001 USD |
108,081.1058 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-20 |
0.0001 USD |
49,182.0460 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-09-19 |
0.0001 USD |
29,114.6110 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-09-18 |
0.0002 USD |
9,664.9713 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-17 |
0.0002 USD |
212,740.4186 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-16 |
0.0002 USD |
179,321.5247 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-09-15 |
0.0002 USD |
32,385.9849 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-14 |
0.0002 USD |
20,061.6131 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-13 |
0.0002 USD |
32,740.1627 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-12 |
0.0002 USD |
107,958.2556 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-11 |
0.0002 USD |
15,802.6688 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-10 |
0.0002 USD |
32,062.0553 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-09 |
0.0002 USD |
72,906.5846 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-09-08 |
0.0002 USD |
1,443.0979 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-09-07 |
0.0003 USD |
30,233.5428 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-09-06 |
0.0003 USD |
27,903.0065 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-05 |
0.0003 USD |
225,556.4867 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-04 |
0.0004 USD |
52,094.3926 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-03 |
0.0003 USD |
51,288.3299 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-02 |
0.0003 USD |
5,511.0083 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-01 |
0.0004 USD |
71,032.8772 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-31 |
0.0004 USD |
1,208.9026 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-30 |
0.0005 USD |
24,586.0529 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-29 |
0.0004 USD |
27,046.9872 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-28 |
0.0004 USD |
179,718.6919 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-27 |
0.0004 USD |
68,922.4455 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2020-08-26 |
0.0004 USD |
30,201.6737 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-25 |
0.0004 USD |
3,038.8352 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-24 |
0.0005 USD |
11,594.1653 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-23 |
0.0004 USD |
327.3064 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-22 |
0.0005 USD |
16,583.2539 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-21 |
0.0005 USD |
13,407.7382 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-20 |
0.0005 USD |
1,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-18 |
0.0004 USD |
173,183.3410 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-17 |
0.0005 USD |
387,314.3716 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-16 |
0.0004 USD |
57,757.6458 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-15 |
0.0005 USD |
203.3266 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-14 |
0.0005 USD |
22.1795 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-13 |
0.0004 USD |
85,313.6701 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-12 |
0.0004 USD |
196,399.7590 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |