Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0004 USD |
30,068.0226 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-10 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-08-09 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-08-08 |
0.0005 USD |
64,455.4927 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-08-07 |
0.0005 USD |
6,717.0900 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-08-06 |
0.0005 USD |
25,325.1079 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-08-05 |
0.0004 USD |
10,672.2428 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-04 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-03 |
0.0005 USD |
15,813.2416 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-02 |
0.0006 USD |
2,373.8583 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-08-01 |
0.0006 USD |
6,494.7197 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-31 |
0.0005 USD |
21,519.6025 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-30 |
0.0005 USD |
2,589.5588 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-07-29 |
0.0005 USD |
15,653.2558 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-28 |
0.0005 USD |
27,582.5247 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-27 |
0.0005 USD |
18,090.4060 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-07-26 |
0.0005 USD |
20,426.0657 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-07-25 |
0.0005 USD |
65,757.1410 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-24 |
0.0005 USD |
23,326.2352 |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-23 |
0.0004 USD |
35,486.0872 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2020-07-22 |
0.0004 USD |
247,267.0132 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-21 |
0.0003 USD |
272,441.2799 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-20 |
0.0003 USD |
35.2951 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-07-19 |
0.0003 USD |
1,035.9330 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-07-18 |
0.0003 USD |
34,655.9478 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-07-17 |
0.0002 USD |
29,798.5560 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-07-16 |
0.0003 USD |
20,402.0892 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-07-15 |
0.0003 USD |
3,923.3577 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-07-14 |
0.0003 USD |
3,718.2221 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-07-13 |
0.0003 USD |
340,738.4577 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-12 |
0.0003 USD |
67,675.7997 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-07-11 |
0.0004 USD |
11,834.8418 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-10 |
0.0005 USD |
9,420.8916 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-07-09 |
0.0005 USD |
101,198.7078 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-08 |
0.0004 USD |
58,624.0006 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-07 |
0.0005 USD |
66,292.1148 |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-06 |
0.0006 USD |
81.7512 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-05 |
0.0007 USD |
14,350.5298 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-03 |
0.0006 USD |
14,823.1779 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-02 |
0.0005 USD |
44,040.6637 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-01 |
0.0006 USD |
968.1428 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-30 |
0.0008 USD |
78,890.6536 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-29 |
0.0008 USD |
646.7372 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-28 |
0.0005 USD |
1,724.6455 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-27 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-26 |
0.0008 USD |
2,484.8838 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-06-25 |
0.0005 USD |
13,625.9828 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-06-24 |
0.0008 USD |
520.1354 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-23 |
0.0009 USD |
41,396.7771 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |