Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0110 USD |
65,602.0744 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0111 USD |
| 2020-05-17 |
0.0112 USD |
231,418.7476 |
0.0112 USD |
0.0101 USD |
0.0123 USD |
0.0118 USD |
| 2020-05-16 |
0.0121 USD |
27,419.8134 |
0.0121 USD |
0.0116 USD |
0.0126 USD |
0.0118 USD |
| 2020-05-15 |
0.0121 USD |
138,126.0479 |
0.0121 USD |
0.0115 USD |
0.0127 USD |
0.0126 USD |
| 2020-05-14 |
0.0128 USD |
88,866.3726 |
0.0128 USD |
0.0120 USD |
0.0136 USD |
0.0120 USD |
| 2020-05-13 |
0.0131 USD |
27,161.2095 |
0.0131 USD |
0.0120 USD |
0.0143 USD |
0.0123 USD |
| 2020-05-12 |
0.0121 USD |
31,292.6749 |
0.0121 USD |
0.0110 USD |
0.0131 USD |
0.0131 USD |
| 2020-05-11 |
0.0120 USD |
49,902.9414 |
0.0120 USD |
0.0109 USD |
0.0132 USD |
0.0126 USD |
| 2020-05-10 |
0.0127 USD |
38,559.4666 |
0.0127 USD |
0.0114 USD |
0.0139 USD |
0.0121 USD |
| 2020-05-09 |
0.0120 USD |
108,501.2160 |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0140 USD |
| 2020-05-08 |
0.0133 USD |
196,124.0840 |
0.0133 USD |
0.0113 USD |
0.0152 USD |
0.0115 USD |
| 2020-05-07 |
0.0151 USD |
33,717.0206 |
0.0151 USD |
0.0142 USD |
0.0160 USD |
0.0155 USD |
| 2020-05-06 |
0.0155 USD |
22,607.5765 |
0.0155 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2020-05-05 |
0.0153 USD |
25,529.5824 |
0.0153 USD |
0.0148 USD |
0.0158 USD |
0.0158 USD |
| 2020-05-04 |
0.0149 USD |
22,077.9687 |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-03 |
0.0148 USD |
50,390.5253 |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0146 USD |
| 2020-05-02 |
0.0150 USD |
26,191.0749 |
0.0150 USD |
0.0145 USD |
0.0154 USD |
0.0149 USD |
| 2020-05-01 |
0.0148 USD |
35,599.8641 |
0.0148 USD |
0.0141 USD |
0.0156 USD |
0.0145 USD |
| 2020-04-30 |
0.0151 USD |
61,562.2400 |
0.0151 USD |
0.0141 USD |
0.0162 USD |
0.0141 USD |
| 2020-04-29 |
0.0152 USD |
169,351.2790 |
0.0152 USD |
0.0141 USD |
0.0164 USD |
0.0144 USD |
| 2020-04-28 |
0.0146 USD |
18,299.6471 |
0.0146 USD |
0.0141 USD |
0.0150 USD |
0.0143 USD |
| 2020-04-27 |
0.0146 USD |
61,514.9222 |
0.0146 USD |
0.0141 USD |
0.0150 USD |
0.0150 USD |
| 2020-04-26 |
0.0146 USD |
55,270.2805 |
0.0146 USD |
0.0141 USD |
0.0150 USD |
0.0150 USD |
| 2020-04-25 |
0.0188 USD |
37,221.5722 |
0.0188 USD |
0.0130 USD |
0.0245 USD |
0.0144 USD |
| 2020-04-24 |
0.0162 USD |
12,594.0910 |
0.0162 USD |
0.0130 USD |
0.0194 USD |
0.0139 USD |
| 2020-04-23 |
0.0139 USD |
13,480.0901 |
0.0139 USD |
0.0130 USD |
0.0147 USD |
0.0144 USD |
| 2020-04-22 |
0.0139 USD |
5,366.7809 |
0.0139 USD |
0.0130 USD |
0.0147 USD |
0.0136 USD |
| 2020-04-21 |
0.0139 USD |
34,327.9586 |
0.0139 USD |
0.0130 USD |
0.0147 USD |
0.0130 USD |
| 2020-04-20 |
0.0139 USD |
5,405.6123 |
0.0139 USD |
0.0132 USD |
0.0147 USD |
0.0132 USD |
| 2020-04-19 |
0.0149 USD |
59,790.6858 |
0.0149 USD |
0.0132 USD |
0.0166 USD |
0.0132 USD |
| 2020-04-18 |
0.0149 USD |
16,816.3254 |
0.0149 USD |
0.0131 USD |
0.0166 USD |
0.0160 USD |
| 2020-04-17 |
0.0135 USD |
29,843.9163 |
0.0135 USD |
0.0131 USD |
0.0138 USD |
0.0131 USD |
| 2020-04-16 |
0.0132 USD |
5,791.1412 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0129 USD |
| 2020-04-15 |
0.0132 USD |
5,797.2994 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0128 USD |
| 2020-04-14 |
0.0132 USD |
5,567.9053 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0124 USD |
| 2020-04-13 |
0.0130 USD |
11,621.4386 |
0.0130 USD |
0.0127 USD |
0.0132 USD |
0.0127 USD |
| 2020-04-12 |
0.0132 USD |
28,163.1968 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0134 USD |
| 2020-04-11 |
0.0132 USD |
39,328.3830 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0124 USD |
| 2020-04-10 |
0.0133 USD |
12,644.8215 |
0.0133 USD |
0.0126 USD |
0.0140 USD |
0.0131 USD |
| 2020-04-09 |
0.0137 USD |
7,843.1680 |
0.0137 USD |
0.0130 USD |
0.0145 USD |
0.0130 USD |
| 2020-04-08 |
0.0131 USD |
17,434.4007 |
0.0131 USD |
0.0127 USD |
0.0134 USD |
0.0134 USD |
| 2020-04-07 |
0.0130 USD |
4,342.2820 |
0.0130 USD |
0.0124 USD |
0.0136 USD |
0.0134 USD |
| 2020-04-06 |
0.0125 USD |
54,920.0292 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2020-04-05 |
0.0126 USD |
11,659.5251 |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-04 |
0.0123 USD |
10,356.9595 |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0122 USD |
| 2020-04-03 |
0.0122 USD |
6,939.6893 |
0.0122 USD |
0.0117 USD |
0.0127 USD |
0.0119 USD |
| 2020-04-02 |
0.0123 USD |
35,469.4956 |
0.0123 USD |
0.0117 USD |
0.0130 USD |
0.0129 USD |
| 2020-04-01 |
0.0117 USD |
11,855.4036 |
0.0117 USD |
0.0113 USD |
0.0122 USD |
0.0122 USD |
| 2020-03-31 |
0.0125 USD |
12,444.9070 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2020-03-30 |
0.0122 USD |
32,681.9292 |
0.0122 USD |
0.0117 USD |
0.0128 USD |
0.0128 USD |