Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0006 USD |
28,306.4396 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-20 |
0.0006 USD |
1,800.5912 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-06-19 |
0.0006 USD |
40,446.8172 |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-18 |
0.0005 USD |
178,630.4115 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2020-06-17 |
0.0006 USD |
46,345.3402 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2020-06-16 |
0.0008 USD |
35,474.9899 |
0.0008 USD |
0.0005 USD |
0.0012 USD |
0.0006 USD |
| 2020-06-15 |
0.0010 USD |
10,496.2029 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-14 |
0.0011 USD |
19,441.9871 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2020-06-13 |
0.0011 USD |
28,742.5751 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-06-12 |
0.0013 USD |
23,922.3608 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2020-06-11 |
0.0014 USD |
1,306.1826 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2020-06-10 |
0.0016 USD |
350,563.6164 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0015 USD |
| 2020-06-09 |
0.0016 USD |
134,497.0100 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-06-08 |
0.0017 USD |
73,342.6017 |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2020-06-07 |
0.0020 USD |
7,081.5509 |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0022 USD |
| 2020-06-06 |
0.0020 USD |
11,038.0293 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2020-06-05 |
0.0023 USD |
13,988.3437 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2020-06-04 |
0.0023 USD |
31,031.1679 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2020-06-03 |
0.0023 USD |
34,891.6913 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-02 |
0.0021 USD |
31,829.7115 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2020-06-01 |
0.0027 USD |
108,805.7033 |
0.0027 USD |
0.0021 USD |
0.0033 USD |
0.0023 USD |
| 2020-05-31 |
0.0023 USD |
73,720.0921 |
0.0023 USD |
0.0018 USD |
0.0027 USD |
0.0025 USD |
| 2020-05-30 |
0.0018 USD |
29,463.2231 |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2020-05-29 |
0.0016 USD |
42,241.2054 |
0.0016 USD |
0.0011 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-28 |
0.0014 USD |
119,522.2570 |
0.0014 USD |
0.0010 USD |
0.0019 USD |
0.0013 USD |
| 2020-05-27 |
0.0029 USD |
227,792.9440 |
0.0029 USD |
0.0008 USD |
0.0050 USD |
0.0015 USD |
| 2020-05-26 |
0.0048 USD |
35,756.1589 |
0.0048 USD |
0.0035 USD |
0.0061 USD |
0.0038 USD |
| 2020-05-25 |
0.0060 USD |
14,462.6076 |
0.0060 USD |
0.0052 USD |
0.0068 USD |
0.0059 USD |
| 2020-05-24 |
0.0064 USD |
22,246.3817 |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0063 USD |
| 2020-05-23 |
0.0062 USD |
131,867.3860 |
0.0062 USD |
0.0055 USD |
0.0070 USD |
0.0060 USD |
| 2020-05-22 |
0.0069 USD |
246,015.9348 |
0.0069 USD |
0.0039 USD |
0.0100 USD |
0.0060 USD |
| 2020-05-21 |
0.0103 USD |
42,921.4105 |
0.0103 USD |
0.0090 USD |
0.0115 USD |
0.0097 USD |
| 2020-05-20 |
0.0112 USD |
22,147.3303 |
0.0112 USD |
0.0108 USD |
0.0116 USD |
0.0116 USD |
| 2020-05-19 |
0.0117 USD |
19,445.8640 |
0.0117 USD |
0.0109 USD |
0.0124 USD |
0.0109 USD |
| 2020-05-18 |
0.0110 USD |
65,602.0744 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0111 USD |
| 2020-05-17 |
0.0112 USD |
231,418.7476 |
0.0112 USD |
0.0101 USD |
0.0123 USD |
0.0118 USD |
| 2020-05-16 |
0.0121 USD |
27,419.8134 |
0.0121 USD |
0.0116 USD |
0.0126 USD |
0.0118 USD |
| 2020-05-15 |
0.0121 USD |
138,126.0479 |
0.0121 USD |
0.0115 USD |
0.0127 USD |
0.0126 USD |
| 2020-05-14 |
0.0128 USD |
88,866.3726 |
0.0128 USD |
0.0120 USD |
0.0136 USD |
0.0120 USD |
| 2020-05-13 |
0.0131 USD |
27,161.2095 |
0.0131 USD |
0.0120 USD |
0.0143 USD |
0.0123 USD |
| 2020-05-12 |
0.0121 USD |
31,292.6749 |
0.0121 USD |
0.0110 USD |
0.0131 USD |
0.0131 USD |
| 2020-05-11 |
0.0120 USD |
49,902.9414 |
0.0120 USD |
0.0109 USD |
0.0132 USD |
0.0126 USD |
| 2020-05-10 |
0.0127 USD |
38,559.4666 |
0.0127 USD |
0.0114 USD |
0.0139 USD |
0.0121 USD |
| 2020-05-09 |
0.0120 USD |
108,501.2160 |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0140 USD |
| 2020-05-08 |
0.0133 USD |
196,124.0840 |
0.0133 USD |
0.0113 USD |
0.0152 USD |
0.0115 USD |
| 2020-05-07 |
0.0151 USD |
33,717.0206 |
0.0151 USD |
0.0142 USD |
0.0160 USD |
0.0155 USD |
| 2020-05-06 |
0.0155 USD |
22,607.5765 |
0.0155 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2020-05-05 |
0.0153 USD |
25,529.5824 |
0.0153 USD |
0.0148 USD |
0.0158 USD |
0.0158 USD |
| 2020-05-04 |
0.0149 USD |
22,077.9687 |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-03 |
0.0148 USD |
50,390.5253 |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0146 USD |