Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0120 USD |
17,725.9958 |
0.0120 USD |
0.0113 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-28 |
0.0118 USD |
52,613.6702 |
0.0118 USD |
0.0113 USD |
0.0123 USD |
0.0120 USD |
| 2020-03-27 |
0.0123 USD |
4,130.9602 |
0.0123 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
| 2020-03-26 |
0.0122 USD |
341.7020 |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0119 USD |
| 2020-03-25 |
0.0121 USD |
15,560.9429 |
0.0121 USD |
0.0115 USD |
0.0128 USD |
0.0119 USD |
| 2020-03-24 |
0.0121 USD |
13,293.1297 |
0.0121 USD |
0.0115 USD |
0.0128 USD |
0.0124 USD |
| 2020-03-23 |
0.0115 USD |
4,730.0854 |
0.0115 USD |
0.0107 USD |
0.0124 USD |
0.0120 USD |
| 2020-03-22 |
0.0112 USD |
6,296.5649 |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0109 USD |
| 2020-03-21 |
0.0121 USD |
16,395.4093 |
0.0121 USD |
0.0110 USD |
0.0131 USD |
0.0124 USD |
| 2020-03-20 |
0.0117 USD |
13,432.0878 |
0.0117 USD |
0.0107 USD |
0.0128 USD |
0.0122 USD |
| 2020-03-19 |
0.0113 USD |
18,557.3059 |
0.0113 USD |
0.0101 USD |
0.0124 USD |
0.0117 USD |
| 2020-03-18 |
0.0102 USD |
10,696.7100 |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0101 USD |
| 2020-03-17 |
0.0099 USD |
17,710.9193 |
0.0099 USD |
0.0093 USD |
0.0105 USD |
0.0105 USD |
| 2020-03-16 |
0.0098 USD |
17,720.4993 |
0.0098 USD |
0.0085 USD |
0.0110 USD |
0.0099 USD |
| 2020-03-15 |
0.0106 USD |
33,688.1492 |
0.0106 USD |
0.0099 USD |
0.0112 USD |
0.0102 USD |
| 2020-03-14 |
0.0106 USD |
19,000.9813 |
0.0106 USD |
0.0101 USD |
0.0112 USD |
0.0105 USD |
| 2020-03-13 |
0.0113 USD |
37,195.3945 |
0.0113 USD |
0.0095 USD |
0.0130 USD |
0.0104 USD |
| 2020-03-12 |
0.0132 USD |
22,912.2048 |
0.0132 USD |
0.0115 USD |
0.0150 USD |
0.0115 USD |
| 2020-03-11 |
0.0134 USD |
3,563.6909 |
0.0134 USD |
0.0125 USD |
0.0143 USD |
0.0134 USD |
| 2020-03-10 |
0.0133 USD |
11,916.6551 |
0.0133 USD |
0.0117 USD |
0.0148 USD |
0.0138 USD |
| 2020-03-09 |
0.0132 USD |
15,693.4560 |
0.0132 USD |
0.0110 USD |
0.0155 USD |
0.0120 USD |
| 2020-03-08 |
0.0133 USD |
50,337.7869 |
0.0133 USD |
0.0110 USD |
0.0155 USD |
0.0124 USD |
| 2020-03-06 |
0.0171 USD |
37,574.8937 |
0.0171 USD |
0.0160 USD |
0.0181 USD |
0.0172 USD |
| 2020-03-05 |
0.0173 USD |
27,670.2012 |
0.0173 USD |
0.0165 USD |
0.0181 USD |
0.0181 USD |
| 2020-03-04 |
0.0168 USD |
19,619.2048 |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-03 |
0.0166 USD |
23,447.6827 |
0.0166 USD |
0.0159 USD |
0.0173 USD |
0.0164 USD |
| 2020-03-02 |
0.0167 USD |
17,868.6977 |
0.0167 USD |
0.0159 USD |
0.0175 USD |
0.0173 USD |
| 2020-03-01 |
0.0167 USD |
9,577.4950 |
0.0167 USD |
0.0160 USD |
0.0175 USD |
0.0160 USD |
| 2020-02-29 |
0.0172 USD |
611.3065 |
0.0172 USD |
0.0167 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-28 |
0.0169 USD |
4,155.0574 |
0.0169 USD |
0.0162 USD |
0.0177 USD |
0.0167 USD |
| 2020-02-27 |
0.0177 USD |
55,342.9629 |
0.0177 USD |
0.0165 USD |
0.0190 USD |
0.0186 USD |
| 2020-02-26 |
0.0174 USD |
26,430.0048 |
0.0174 USD |
0.0165 USD |
0.0182 USD |
0.0165 USD |
| 2020-02-25 |
0.0183 USD |
27,320.2746 |
0.0183 USD |
0.0176 USD |
0.0190 USD |
0.0179 USD |
| 2020-02-24 |
0.0182 USD |
6,989.2441 |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0189 USD |
| 2020-02-23 |
0.0178 USD |
4,748.6997 |
0.0178 USD |
0.0172 USD |
0.0184 USD |
0.0184 USD |
| 2020-02-22 |
0.0174 USD |
9,031.9149 |
0.0174 USD |
0.0169 USD |
0.0180 USD |
0.0169 USD |
| 2020-02-21 |
0.0177 USD |
19,133.5845 |
0.0177 USD |
0.0169 USD |
0.0185 USD |
0.0180 USD |
| 2020-02-20 |
0.0179 USD |
67,230.9736 |
0.0179 USD |
0.0169 USD |
0.0190 USD |
0.0169 USD |
| 2020-02-19 |
0.0171 USD |
8,488.9830 |
0.0171 USD |
0.0163 USD |
0.0180 USD |
0.0180 USD |
| 2020-02-18 |
0.0170 USD |
7,197.6976 |
0.0170 USD |
0.0161 USD |
0.0179 USD |
0.0178 USD |
| 2020-02-17 |
0.0177 USD |
5,841.0329 |
0.0177 USD |
0.0169 USD |
0.0186 USD |
0.0169 USD |
| 2020-02-16 |
0.0176 USD |
6,475.7250 |
0.0176 USD |
0.0162 USD |
0.0190 USD |
0.0186 USD |
| 2020-02-15 |
0.0180 USD |
10,325.3661 |
0.0180 USD |
0.0170 USD |
0.0191 USD |
0.0170 USD |
| 2020-02-14 |
0.0182 USD |
1,931.3706 |
0.0182 USD |
0.0170 USD |
0.0193 USD |
0.0181 USD |
| 2020-02-13 |
0.0172 USD |
2,571.6159 |
0.0172 USD |
0.0151 USD |
0.0194 USD |
0.0172 USD |
| 2020-02-12 |
0.0154 USD |
16,752.8780 |
0.0154 USD |
0.0144 USD |
0.0164 USD |
0.0150 USD |
| 2020-02-11 |
0.0154 USD |
37,095.1385 |
0.0154 USD |
0.0120 USD |
0.0188 USD |
0.0155 USD |
| 2020-02-10 |
0.0188 USD |
37,361.0779 |
0.0188 USD |
0.0176 USD |
0.0200 USD |
0.0176 USD |
| 2020-02-09 |
0.0188 USD |
15,873.1734 |
0.0188 USD |
0.0176 USD |
0.0200 USD |
0.0181 USD |
| 2020-02-08 |
0.0188 USD |
12,079.5763 |
0.0188 USD |
0.0176 USD |
0.0200 USD |
0.0180 USD |