Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0150 USD |
26,191.0749 |
0.0150 USD |
0.0145 USD |
0.0154 USD |
0.0149 USD |
| 2020-05-01 |
0.0148 USD |
35,599.8641 |
0.0148 USD |
0.0141 USD |
0.0156 USD |
0.0145 USD |
| 2020-04-30 |
0.0151 USD |
61,562.2400 |
0.0151 USD |
0.0141 USD |
0.0162 USD |
0.0141 USD |
| 2020-04-29 |
0.0152 USD |
169,351.2790 |
0.0152 USD |
0.0141 USD |
0.0164 USD |
0.0144 USD |
| 2020-04-28 |
0.0146 USD |
18,299.6471 |
0.0146 USD |
0.0141 USD |
0.0150 USD |
0.0143 USD |
| 2020-04-27 |
0.0146 USD |
61,514.9222 |
0.0146 USD |
0.0141 USD |
0.0150 USD |
0.0150 USD |
| 2020-04-26 |
0.0146 USD |
55,270.2805 |
0.0146 USD |
0.0141 USD |
0.0150 USD |
0.0150 USD |
| 2020-04-25 |
0.0188 USD |
37,221.5722 |
0.0188 USD |
0.0130 USD |
0.0245 USD |
0.0144 USD |
| 2020-04-24 |
0.0162 USD |
12,594.0910 |
0.0162 USD |
0.0130 USD |
0.0194 USD |
0.0139 USD |
| 2020-04-23 |
0.0139 USD |
13,480.0901 |
0.0139 USD |
0.0130 USD |
0.0147 USD |
0.0144 USD |
| 2020-04-22 |
0.0139 USD |
5,366.7809 |
0.0139 USD |
0.0130 USD |
0.0147 USD |
0.0136 USD |
| 2020-04-21 |
0.0139 USD |
34,327.9586 |
0.0139 USD |
0.0130 USD |
0.0147 USD |
0.0130 USD |
| 2020-04-20 |
0.0139 USD |
5,405.6123 |
0.0139 USD |
0.0132 USD |
0.0147 USD |
0.0132 USD |
| 2020-04-19 |
0.0149 USD |
59,790.6858 |
0.0149 USD |
0.0132 USD |
0.0166 USD |
0.0132 USD |
| 2020-04-18 |
0.0149 USD |
16,816.3254 |
0.0149 USD |
0.0131 USD |
0.0166 USD |
0.0160 USD |
| 2020-04-17 |
0.0135 USD |
29,843.9163 |
0.0135 USD |
0.0131 USD |
0.0138 USD |
0.0131 USD |
| 2020-04-16 |
0.0132 USD |
5,791.1412 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0129 USD |
| 2020-04-15 |
0.0132 USD |
5,797.2994 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0128 USD |
| 2020-04-14 |
0.0132 USD |
5,567.9053 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0124 USD |
| 2020-04-13 |
0.0130 USD |
11,621.4386 |
0.0130 USD |
0.0127 USD |
0.0132 USD |
0.0127 USD |
| 2020-04-12 |
0.0132 USD |
28,163.1968 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0134 USD |
| 2020-04-11 |
0.0132 USD |
39,328.3830 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0124 USD |
| 2020-04-10 |
0.0133 USD |
12,644.8215 |
0.0133 USD |
0.0126 USD |
0.0140 USD |
0.0131 USD |
| 2020-04-09 |
0.0137 USD |
7,843.1680 |
0.0137 USD |
0.0130 USD |
0.0145 USD |
0.0130 USD |
| 2020-04-08 |
0.0131 USD |
17,434.4007 |
0.0131 USD |
0.0127 USD |
0.0134 USD |
0.0134 USD |
| 2020-04-07 |
0.0130 USD |
4,342.2820 |
0.0130 USD |
0.0124 USD |
0.0136 USD |
0.0134 USD |
| 2020-04-06 |
0.0125 USD |
54,920.0292 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2020-04-05 |
0.0126 USD |
11,659.5251 |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-04 |
0.0123 USD |
10,356.9595 |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0122 USD |
| 2020-04-03 |
0.0122 USD |
6,939.6893 |
0.0122 USD |
0.0117 USD |
0.0127 USD |
0.0119 USD |
| 2020-04-02 |
0.0123 USD |
35,469.4956 |
0.0123 USD |
0.0117 USD |
0.0130 USD |
0.0129 USD |
| 2020-04-01 |
0.0117 USD |
11,855.4036 |
0.0117 USD |
0.0113 USD |
0.0122 USD |
0.0122 USD |
| 2020-03-31 |
0.0125 USD |
12,444.9070 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2020-03-30 |
0.0122 USD |
32,681.9292 |
0.0122 USD |
0.0117 USD |
0.0128 USD |
0.0128 USD |
| 2020-03-29 |
0.0120 USD |
17,725.9958 |
0.0120 USD |
0.0113 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-28 |
0.0118 USD |
52,613.6702 |
0.0118 USD |
0.0113 USD |
0.0123 USD |
0.0120 USD |
| 2020-03-27 |
0.0123 USD |
4,130.9602 |
0.0123 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
| 2020-03-26 |
0.0122 USD |
341.7020 |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0119 USD |
| 2020-03-25 |
0.0121 USD |
15,560.9429 |
0.0121 USD |
0.0115 USD |
0.0128 USD |
0.0119 USD |
| 2020-03-24 |
0.0121 USD |
13,293.1297 |
0.0121 USD |
0.0115 USD |
0.0128 USD |
0.0124 USD |
| 2020-03-23 |
0.0115 USD |
4,730.0854 |
0.0115 USD |
0.0107 USD |
0.0124 USD |
0.0120 USD |
| 2020-03-22 |
0.0112 USD |
6,296.5649 |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0109 USD |
| 2020-03-21 |
0.0121 USD |
16,395.4093 |
0.0121 USD |
0.0110 USD |
0.0131 USD |
0.0124 USD |
| 2020-03-20 |
0.0117 USD |
13,432.0878 |
0.0117 USD |
0.0107 USD |
0.0128 USD |
0.0122 USD |
| 2020-03-19 |
0.0113 USD |
18,557.3059 |
0.0113 USD |
0.0101 USD |
0.0124 USD |
0.0117 USD |
| 2020-03-18 |
0.0102 USD |
10,696.7100 |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0101 USD |
| 2020-03-17 |
0.0099 USD |
17,710.9193 |
0.0099 USD |
0.0093 USD |
0.0105 USD |
0.0105 USD |
| 2020-03-16 |
0.0098 USD |
17,720.4993 |
0.0098 USD |
0.0085 USD |
0.0110 USD |
0.0099 USD |
| 2020-03-15 |
0.0106 USD |
33,688.1492 |
0.0106 USD |
0.0099 USD |
0.0112 USD |
0.0102 USD |
| 2020-03-14 |
0.0106 USD |
19,000.9813 |
0.0106 USD |
0.0101 USD |
0.0112 USD |
0.0105 USD |