Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0136 USD |
1,505.5684 |
0.0136 USD |
0.0128 USD |
0.0145 USD |
0.0145 USD |
| 2019-10-29 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-28 |
0.0142 USD |
1,516.8850 |
0.0142 USD |
0.0131 USD |
0.0154 USD |
0.0131 USD |
| 2019-10-27 |
0.0138 USD |
26,834.8966 |
0.0138 USD |
0.0123 USD |
0.0154 USD |
0.0131 USD |
| 2019-10-26 |
0.0138 USD |
25,954.9455 |
0.0138 USD |
0.0123 USD |
0.0154 USD |
0.0154 USD |
| 2019-10-25 |
0.0123 USD |
59.6376 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-24 |
0.0131 USD |
725.5384 |
0.0131 USD |
0.0123 USD |
0.0139 USD |
0.0123 USD |
| 2019-10-23 |
0.0124 USD |
241.3057 |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2019-10-22 |
0.0130 USD |
15,478.9810 |
0.0130 USD |
0.0123 USD |
0.0137 USD |
0.0137 USD |
| 2019-10-21 |
0.0129 USD |
14,206.3427 |
0.0129 USD |
0.0123 USD |
0.0135 USD |
0.0135 USD |
| 2019-10-20 |
0.0123 USD |
1,030.3010 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-19 |
0.0129 USD |
3,149.9176 |
0.0129 USD |
0.0123 USD |
0.0134 USD |
0.0123 USD |
| 2019-10-18 |
0.0134 USD |
296.9863 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-10-17 |
0.0121 USD |
4,335.9088 |
0.0121 USD |
0.0110 USD |
0.0132 USD |
0.0132 USD |
| 2019-10-16 |
0.0125 USD |
3,937.9691 |
0.0125 USD |
0.0110 USD |
0.0139 USD |
0.0110 USD |
| 2019-10-15 |
0.0134 USD |
3,351.9714 |
0.0134 USD |
0.0114 USD |
0.0153 USD |
0.0132 USD |
| 2019-10-14 |
0.0144 USD |
12,721.6265 |
0.0144 USD |
0.0129 USD |
0.0159 USD |
0.0134 USD |
| 2019-10-13 |
0.0147 USD |
4,105.5476 |
0.0147 USD |
0.0135 USD |
0.0159 USD |
0.0135 USD |
| 2019-10-12 |
0.0149 USD |
20,876.4170 |
0.0149 USD |
0.0141 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-11 |
0.0144 USD |
7,033.4659 |
0.0144 USD |
0.0140 USD |
0.0148 USD |
0.0147 USD |
| 2019-10-10 |
0.0131 USD |
7,323.9984 |
0.0131 USD |
0.0115 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-09 |
0.0130 USD |
41,297.9376 |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2019-10-08 |
0.0132 USD |
1,000.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-10-07 |
0.0120 USD |
11,284.1247 |
0.0120 USD |
0.0108 USD |
0.0132 USD |
0.0132 USD |
| 2019-10-06 |
0.0114 USD |
11,644.6594 |
0.0114 USD |
0.0108 USD |
0.0120 USD |
0.0120 USD |
| 2019-10-05 |
0.0116 USD |
962.3925 |
0.0116 USD |
0.0108 USD |
0.0125 USD |
0.0108 USD |
| 2019-10-04 |
0.0100 USD |
14.7848 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-03 |
0.0110 USD |
4,509.9774 |
0.0110 USD |
0.0095 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-02 |
0.0110 USD |
52.3061 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-01 |
0.0103 USD |
183.5876 |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-30 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-29 |
0.0127 USD |
5,604.2883 |
0.0127 USD |
0.0095 USD |
0.0158 USD |
0.0095 USD |
| 2019-09-28 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-27 |
0.0113 USD |
1,463.7884 |
0.0113 USD |
0.0107 USD |
0.0119 USD |
0.0107 USD |
| 2019-09-26 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-25 |
0.0113 USD |
7,611.3687 |
0.0113 USD |
0.0101 USD |
0.0125 USD |
0.0107 USD |
| 2019-09-24 |
0.0117 USD |
10,107.4570 |
0.0117 USD |
0.0110 USD |
0.0124 USD |
0.0110 USD |
| 2019-09-23 |
0.0120 USD |
2,012.9446 |
0.0120 USD |
0.0114 USD |
0.0125 USD |
0.0124 USD |
| 2019-09-22 |
0.0118 USD |
2,523.6139 |
0.0118 USD |
0.0110 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-21 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-20 |
0.0118 USD |
981.0538 |
0.0118 USD |
0.0110 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-19 |
0.0118 USD |
8,464.3587 |
0.0118 USD |
0.0110 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-18 |
0.0120 USD |
16,827.4797 |
0.0120 USD |
0.0114 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-17 |
0.0124 USD |
91.4137 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-09-16 |
0.0134 USD |
4,439.4977 |
0.0134 USD |
0.0122 USD |
0.0145 USD |
0.0124 USD |
| 2019-09-15 |
0.0137 USD |
2,532.0595 |
0.0137 USD |
0.0127 USD |
0.0146 USD |
0.0146 USD |
| 2019-09-14 |
0.0136 USD |
1,404.1519 |
0.0136 USD |
0.0121 USD |
0.0152 USD |
0.0152 USD |
| 2019-09-13 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-12 |
0.0121 USD |
13.3334 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-11 |
0.0130 USD |
3,418.8733 |
0.0130 USD |
0.0121 USD |
0.0139 USD |
0.0139 USD |