Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0125 USD |
1,010.4237 |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0125 USD |
| 2019-09-09 |
0.0131 USD |
4,467.2091 |
0.0131 USD |
0.0121 USD |
0.0140 USD |
0.0140 USD |
| 2019-09-08 |
0.0127 USD |
941.3295 |
0.0127 USD |
0.0121 USD |
0.0133 USD |
0.0133 USD |
| 2019-09-07 |
0.0145 USD |
846.9408 |
0.0145 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2019-09-06 |
0.0121 USD |
253.5581 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-09-05 |
0.0150 USD |
2,056.1271 |
0.0150 USD |
0.0127 USD |
0.0172 USD |
0.0146 USD |
| 2019-09-04 |
0.0114 USD |
1,191.2611 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-09-03 |
0.0128 USD |
12,675.4177 |
0.0128 USD |
0.0110 USD |
0.0146 USD |
0.0131 USD |
| 2019-09-02 |
0.0131 USD |
22,791.9910 |
0.0131 USD |
0.0110 USD |
0.0151 USD |
0.0139 USD |
| 2019-09-01 |
0.0148 USD |
14,757.1745 |
0.0148 USD |
0.0136 USD |
0.0161 USD |
0.0156 USD |
| 2019-08-31 |
0.0134 USD |
4,339.3035 |
0.0134 USD |
0.0121 USD |
0.0146 USD |
0.0146 USD |
| 2019-08-30 |
0.0130 USD |
11,116.9502 |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-29 |
0.0134 USD |
14,294.8877 |
0.0134 USD |
0.0121 USD |
0.0146 USD |
0.0121 USD |
| 2019-08-28 |
0.0130 USD |
17,949.0113 |
0.0130 USD |
0.0121 USD |
0.0139 USD |
0.0122 USD |
| 2019-08-27 |
0.0122 USD |
46,723.0615 |
0.0122 USD |
0.0103 USD |
0.0140 USD |
0.0132 USD |
| 2019-08-26 |
0.0145 USD |
2,083.5732 |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2019-08-25 |
0.0180 USD |
2,273.5097 |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0180 USD |
| 2019-08-24 |
0.0158 USD |
14,205.0977 |
0.0158 USD |
0.0136 USD |
0.0180 USD |
0.0140 USD |
| 2019-08-23 |
0.0164 USD |
29,649.5045 |
0.0164 USD |
0.0127 USD |
0.0200 USD |
0.0135 USD |
| 2019-08-22 |
0.0164 USD |
4,770.7594 |
0.0164 USD |
0.0127 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-21 |
0.0143 USD |
7,260.5816 |
0.0143 USD |
0.0125 USD |
0.0160 USD |
0.0160 USD |
| 2019-08-20 |
0.0125 USD |
539.1052 |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-19 |
0.0125 USD |
3,552.6762 |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-18 |
0.0125 USD |
20,448.2157 |
0.0125 USD |
0.0110 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-17 |
0.0135 USD |
1,683.2597 |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-16 |
0.0150 USD |
15,484.2177 |
0.0150 USD |
0.0120 USD |
0.0180 USD |
0.0150 USD |
| 2019-08-15 |
0.0142 USD |
3,576.2062 |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0140 USD |
| 2019-08-14 |
0.0162 USD |
557.8785 |
0.0162 USD |
0.0130 USD |
0.0195 USD |
0.0140 USD |
| 2019-08-13 |
0.0150 USD |
38,258.1371 |
0.0150 USD |
0.0091 USD |
0.0210 USD |
0.0195 USD |
| 2019-08-12 |
0.0150 USD |
9,737.0748 |
0.0150 USD |
0.0091 USD |
0.0210 USD |
0.0091 USD |
| 2019-08-11 |
0.0130 USD |
1,263.3671 |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-10 |
0.0130 USD |
1,032.1595 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-09 |
0.0126 USD |
139.2443 |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2019-08-08 |
0.0121 USD |
7,322.7881 |
0.0121 USD |
0.0097 USD |
0.0146 USD |
0.0131 USD |
| 2019-08-07 |
0.0155 USD |
17,425.3460 |
0.0155 USD |
0.0120 USD |
0.0190 USD |
0.0130 USD |
| 2019-08-06 |
0.0118 USD |
118,602.7822 |
0.0118 USD |
0.0036 USD |
0.0200 USD |
0.0190 USD |
| 2019-08-05 |
0.0160 USD |
14,803.9505 |
0.0160 USD |
0.0120 USD |
0.0199 USD |
0.0120 USD |
| 2019-08-04 |
0.0175 USD |
2,603.0477 |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2019-08-03 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-08-02 |
0.0166 USD |
1,182.1911 |
0.0166 USD |
0.0166 USD |
0.0167 USD |
0.0167 USD |
| 2019-08-01 |
0.0175 USD |
29,719.3707 |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0156 USD |
| 2019-07-31 |
0.0166 USD |
1,538.1594 |
0.0166 USD |
0.0117 USD |
0.0214 USD |
0.0179 USD |
| 2019-07-30 |
0.0170 USD |
3,137.8225 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-29 |
0.0143 USD |
1,649.3699 |
0.0143 USD |
0.0117 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-28 |
0.0143 USD |
1,106.8027 |
0.0143 USD |
0.0117 USD |
0.0170 USD |
0.0117 USD |
| 2019-07-27 |
0.0142 USD |
4,351.7061 |
0.0142 USD |
0.0117 USD |
0.0167 USD |
0.0117 USD |
| 2019-07-26 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-25 |
0.0142 USD |
216.4982 |
0.0142 USD |
0.0120 USD |
0.0164 USD |
0.0120 USD |
| 2019-07-24 |
0.0142 USD |
2,707.9935 |
0.0142 USD |
0.0117 USD |
0.0167 USD |
0.0167 USD |
| 2019-07-23 |
0.0142 USD |
409.7050 |
0.0142 USD |
0.0117 USD |
0.0167 USD |
0.0117 USD |