Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0091 USD |
3,704.9889 |
0.0091 USD |
0.0083 USD |
0.0098 USD |
0.0084 USD |
| 2019-03-25 |
0.0097 USD |
3,993.4609 |
0.0097 USD |
0.0090 USD |
0.0105 USD |
0.0102 USD |
| 2019-03-24 |
0.0093 USD |
4,454.7652 |
0.0093 USD |
0.0082 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-23 |
0.0094 USD |
3,641.8921 |
0.0094 USD |
0.0082 USD |
0.0105 USD |
0.0082 USD |
| 2019-03-22 |
0.0084 USD |
10,897.0229 |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2019-03-21 |
0.0094 USD |
17,126.4065 |
0.0094 USD |
0.0082 USD |
0.0105 USD |
0.0082 USD |
| 2019-03-20 |
0.0086 USD |
7,204.6382 |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2019-03-19 |
0.0085 USD |
8,017.1095 |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2019-03-18 |
0.0090 USD |
7,030.2779 |
0.0090 USD |
0.0082 USD |
0.0098 USD |
0.0082 USD |
| 2019-03-17 |
0.0082 USD |
15.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-16 |
0.0100 USD |
3,081.9692 |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0082 USD |
| 2019-03-15 |
0.0093 USD |
7,221.7374 |
0.0093 USD |
0.0085 USD |
0.0100 USD |
0.0086 USD |
| 2019-03-14 |
0.0090 USD |
7,942.4809 |
0.0090 USD |
0.0086 USD |
0.0094 USD |
0.0086 USD |
| 2019-03-13 |
0.0091 USD |
12,590.6810 |
0.0091 USD |
0.0086 USD |
0.0096 USD |
0.0086 USD |
| 2019-03-12 |
0.0089 USD |
12,093.0081 |
0.0089 USD |
0.0077 USD |
0.0100 USD |
0.0090 USD |
| 2019-03-11 |
0.0083 USD |
7,668.5645 |
0.0083 USD |
0.0077 USD |
0.0090 USD |
0.0089 USD |
| 2019-03-10 |
0.0087 USD |
9,344.4589 |
0.0087 USD |
0.0082 USD |
0.0092 USD |
0.0082 USD |
| 2019-03-09 |
0.0077 USD |
4,071.7971 |
0.0077 USD |
0.0065 USD |
0.0090 USD |
0.0082 USD |
| 2019-03-08 |
0.0081 USD |
7,958.4859 |
0.0081 USD |
0.0065 USD |
0.0097 USD |
0.0066 USD |
| 2019-03-07 |
0.0104 USD |
60,387.4382 |
0.0104 USD |
0.0091 USD |
0.0117 USD |
0.0092 USD |
| 2019-03-06 |
0.0111 USD |
71,807.0284 |
0.0111 USD |
0.0091 USD |
0.0130 USD |
0.0092 USD |
| 2019-03-05 |
0.0111 USD |
61,590.1584 |
0.0111 USD |
0.0085 USD |
0.0137 USD |
0.0110 USD |
| 2019-03-04 |
0.0092 USD |
49,403.0883 |
0.0092 USD |
0.0085 USD |
0.0100 USD |
0.0099 USD |
| 2019-03-03 |
0.0096 USD |
14,207.3249 |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-02 |
0.0084 USD |
152,231.8668 |
0.0084 USD |
0.0058 USD |
0.0110 USD |
0.0082 USD |
| 2019-03-01 |
0.0141 USD |
203,661.5348 |
0.0141 USD |
0.0042 USD |
0.0240 USD |
0.0090 USD |