Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0000 WAVES |
19,511,486.7917 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-01-09 |
0.0000 WAVES |
6,893,605.4167 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-01-08 |
0.0000 WAVES |
12,426,799.6087 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-01-07 |
0.0000 WAVES |
2,825,251.9091 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-01-06 |
0.0000 WAVES |
327,022.2500 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-01-05 |
0.0000 WAVES |
145,380.6316 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-01-04 |
0.0000 WAVES |
1,873,190.5500 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-01-03 |
0.0000 WAVES |
597,479.7619 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-01-02 |
0.0000 WAVES |
7,248.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-01-01 |
0.0000 WAVES |
492.6364 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-31 |
0.0000 WAVES |
2,257,870.9048 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-30 |
0.0000 WAVES |
310,146.9524 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-29 |
0.0000 WAVES |
367,477.3500 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-28 |
0.0000 WAVES |
28,669.1500 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-27 |
0.0000 WAVES |
248,941.3000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-26 |
0.0000 WAVES |
492,600.3000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-25 |
0.0000 WAVES |
175,798.0500 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-24 |
0.0000 WAVES |
159,983.5000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-23 |
0.0000 WAVES |
985,824.1500 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-22 |
0.0000 WAVES |
1,281,550.8571 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-21 |
0.0000 WAVES |
5,036,615.3182 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-20 |
0.0000 WAVES |
1,981,697.5000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-19 |
0.0000 WAVES |
4,736,772.2174 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-18 |
0.0000 WAVES |
11,101,085.1304 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-17 |
0.0000 WAVES |
4,634,557.4783 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-16 |
0.0000 WAVES |
8,136,415.3600 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-15 |
0.0000 WAVES |
6,515,962.4231 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-14 |
0.0000 WAVES |
4,607,917.1154 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-13 |
0.0000 WAVES |
6,396,559.8400 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-12 |
0.0000 WAVES |
7,529,532.4400 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-11 |
0.0000 WAVES |
1,949,436.1600 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-10 |
0.0000 WAVES |
5,691,342.3636 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-09 |
0.0000 WAVES |
6,410,370.3810 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-08 |
0.0000 WAVES |
946,994.7143 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-07 |
0.0000 WAVES |
403,759.8095 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-06 |
0.0000 WAVES |
31,288,657.1000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-05 |
0.0000 WAVES |
1,823,200.0909 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-04 |
0.0000 WAVES |
2,431,515.1818 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-03 |
0.0000 WAVES |
351,614.5238 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-02 |
0.0000 WAVES |
1,099,704.0476 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-12-01 |
0.0000 WAVES |
263,850.1667 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-11-30 |
0.0000 WAVES |
513,889.3600 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-11-29 |
0.0000 WAVES |
705,471.2759 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-11-28 |
0.0000 WAVES |
38,391.6000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-11-27 |
0.0000 WAVES |
37,467.9714 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-11-26 |
0.0000 WAVES |
70,577.9655 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-11-25 |
0.0000 WAVES |
1,927,548.4242 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-11-24 |
0.0000 WAVES |
307,292.6563 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-11-23 |
0.0000 WAVES |
437,948.0909 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-11-22 |
0.0000 WAVES |
463,083.7941 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |