Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0003 WAVES |
15,797.2628 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-08 |
0.0003 WAVES |
4,792.4787 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-07-07 |
0.0004 WAVES |
4,372.8651 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-06 |
0.0005 WAVES |
3,051.0688 |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2020-07-05 |
0.0004 WAVES |
3,555.3039 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-04 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-03 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-02 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-01 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-06-30 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-06-29 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-06-28 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-06-27 |
0.0004 WAVES |
752.2491 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-06-26 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-06-25 |
0.0004 WAVES |
257.2345 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-06-24 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-06-23 |
0.0007 WAVES |
1,124.8865 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-06-22 |
0.0005 WAVES |
2,682.9180 |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-06-21 |
0.0006 WAVES |
1,766.1009 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-06-20 |
0.0004 WAVES |
2,779.0786 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-06-19 |
0.0004 WAVES |
531.5126 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-06-18 |
0.0004 WAVES |
10,177.7273 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2020-06-17 |
0.0005 WAVES |
1,761.4819 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-06-16 |
0.0007 WAVES |
7.2747 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-06-15 |
0.0007 WAVES |
135.0584 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-06-14 |
0.0008 WAVES |
0.7705 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-06-13 |
0.0009 WAVES |
1,080.5105 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-06-12 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-11 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-10 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-09 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-08 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-07 |
0.0023 WAVES |
0.3831 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-06 |
0.0019 WAVES |
0.0543 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-06-05 |
0.0018 WAVES |
0.1338 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-06-04 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-06-03 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-06-02 |
0.0019 WAVES |
0.1133 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-06-01 |
0.0029 WAVES |
179.7093 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-31 |
0.0020 WAVES |
545.4129 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-05-30 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-29 |
0.0015 WAVES |
3,961.2049 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-28 |
0.0012 WAVES |
1,475.3488 |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-27 |
0.0021 WAVES |
53,475.0311 |
0.0021 WAVES |
0.0008 WAVES |
0.0035 WAVES |
0.0015 WAVES |
| 2020-05-26 |
0.0038 WAVES |
1,076.3496 |
0.0038 WAVES |
0.0025 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2020-05-25 |
0.0067 WAVES |
3,729.9165 |
0.0067 WAVES |
0.0050 WAVES |
0.0085 WAVES |
0.0054 WAVES |
| 2020-05-24 |
0.0085 WAVES |
599.8931 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-23 |
0.0091 WAVES |
0.0220 |
0.0091 WAVES |
0.0085 WAVES |
0.0097 WAVES |
0.0085 WAVES |
| 2020-05-22 |
0.0069 WAVES |
10,518.7666 |
0.0069 WAVES |
0.0039 WAVES |
0.0100 WAVES |
0.0049 WAVES |
| 2020-05-21 |
0.0078 WAVES |
10,164.6153 |
0.0078 WAVES |
0.0048 WAVES |
0.0109 WAVES |
0.0068 WAVES |