Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0129 WAVES |
3,991.8692 |
0.0129 WAVES |
0.0114 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-18 |
0.0120 WAVES |
4,854.0272 |
0.0120 WAVES |
0.0095 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-17 |
0.0129 WAVES |
0.1936 |
0.0129 WAVES |
0.0112 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-16 |
0.0129 WAVES |
0.0373 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-05-15 |
0.0145 WAVES |
0.5428 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-14 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-13 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-12 |
0.0121 WAVES |
0.0622 |
0.0121 WAVES |
0.0097 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-11 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-10 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-09 |
0.0121 WAVES |
0.3386 |
0.0121 WAVES |
0.0097 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-08 |
0.0140 WAVES |
4.6764 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-05-07 |
0.0125 WAVES |
2,030.8490 |
0.0125 WAVES |
0.0090 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2020-05-06 |
0.0129 WAVES |
0.2000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-05-05 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-05-04 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-05-03 |
0.0165 WAVES |
0.1151 |
0.0165 WAVES |
0.0130 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-05-02 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-05-01 |
0.0164 WAVES |
0.0182 |
0.0164 WAVES |
0.0128 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-04-30 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-04-29 |
0.0161 WAVES |
3,959.7262 |
0.0161 WAVES |
0.0123 WAVES |
0.0200 WAVES |
0.0199 WAVES |
| 2020-04-28 |
0.0200 WAVES |
1,000.5008 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-27 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-26 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-25 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-24 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-23 |
0.0161 WAVES |
0.0322 |
0.0161 WAVES |
0.0122 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-22 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-21 |
0.0092 WAVES |
0.1880 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-20 |
0.0091 WAVES |
1.2122 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-19 |
0.0150 WAVES |
1,033.2775 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-18 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-17 |
0.0144 WAVES |
13.7856 |
0.0144 WAVES |
0.0139 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-16 |
0.0121 WAVES |
7.5801 |
0.0121 WAVES |
0.0091 WAVES |
0.0150 WAVES |
0.0091 WAVES |
| 2020-04-15 |
0.0140 WAVES |
277.2365 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-14 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-13 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-12 |
0.0120 WAVES |
52.7690 |
0.0120 WAVES |
0.0100 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-11 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-10 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-09 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-08 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-07 |
0.0091 WAVES |
591.6372 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-06 |
0.0130 WAVES |
40.2452 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-05 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-04 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-03 |
0.0090 WAVES |
0.0161 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-02 |
0.0090 WAVES |
0.0161 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-01 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-03-31 |
0.0135 WAVES |
68.9015 |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0140 WAVES |