Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-03-29 |
0.0137 WAVES |
59.9873 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-03-28 |
0.0114 WAVES |
30.8332 |
0.0114 WAVES |
0.0090 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-03-27 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-26 |
0.0134 WAVES |
15.3015 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-24 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-23 |
0.0112 WAVES |
0.0486 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-22 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-21 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-20 |
0.0112 WAVES |
1.6847 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-19 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-18 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-17 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-16 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-15 |
0.0132 WAVES |
1,106.4888 |
0.0132 WAVES |
0.0113 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-03-14 |
0.0111 WAVES |
89.0072 |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-13 |
0.0105 WAVES |
53.7654 |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-03-12 |
0.0113 WAVES |
19.8356 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-11 |
0.0099 WAVES |
90.7108 |
0.0099 WAVES |
0.0090 WAVES |
0.0108 WAVES |
0.0095 WAVES |
| 2020-03-10 |
0.0105 WAVES |
101.5469 |
0.0105 WAVES |
0.0095 WAVES |
0.0115 WAVES |
0.0100 WAVES |
| 2020-03-09 |
0.0102 WAVES |
36.7356 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2020-03-08 |
0.0105 WAVES |
83.6816 |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2020-03-06 |
0.0124 WAVES |
4.9520 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2020-03-05 |
0.0148 WAVES |
0.3237 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-04 |
0.0206 WAVES |
303.0310 |
0.0206 WAVES |
0.0093 WAVES |
0.0320 WAVES |
0.0093 WAVES |
| 2020-03-03 |
0.0206 WAVES |
2.1806 |
0.0206 WAVES |
0.0092 WAVES |
0.0320 WAVES |
0.0092 WAVES |
| 2020-03-02 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-03-01 |
0.0148 WAVES |
67.2472 |
0.0148 WAVES |
0.0140 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-29 |
0.0156 WAVES |
67.1042 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-28 |
0.0126 WAVES |
38.7955 |
0.0126 WAVES |
0.0091 WAVES |
0.0161 WAVES |
0.0156 WAVES |
| 2020-02-27 |
0.0228 WAVES |
233.2731 |
0.0228 WAVES |
0.0146 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2020-02-26 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-25 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-24 |
0.0150 WAVES |
0.0390 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-23 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-22 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-21 |
0.0084 WAVES |
82.8475 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-20 |
0.0200 WAVES |
0.0179 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-02-19 |
0.0150 WAVES |
620.2000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-18 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-17 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-16 |
0.0150 WAVES |
6.6662 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-15 |
0.0126 WAVES |
128.1541 |
0.0126 WAVES |
0.0101 WAVES |
0.0150 WAVES |
0.0101 WAVES |
| 2020-02-14 |
0.0117 WAVES |
64.8751 |
0.0117 WAVES |
0.0084 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-02-13 |
0.0107 WAVES |
1,721.1260 |
0.0107 WAVES |
0.0083 WAVES |
0.0130 WAVES |
0.0083 WAVES |
| 2020-02-12 |
0.0112 WAVES |
7.9794 |
0.0112 WAVES |
0.0095 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-02-11 |
0.0112 WAVES |
52.9552 |
0.0112 WAVES |
0.0095 WAVES |
0.0130 WAVES |
0.0095 WAVES |
| 2020-02-10 |
0.0216 WAVES |
20.0163 |
0.0216 WAVES |
0.0130 WAVES |
0.0302 WAVES |
0.0130 WAVES |
| 2020-02-09 |
0.0266 WAVES |
193.0970 |
0.0266 WAVES |
0.0230 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-02-08 |
0.0151 WAVES |
2.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |