Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0145 WAVES |
98.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-18 |
0.0224 WAVES |
4,747.7700 |
0.0224 WAVES |
0.0111 WAVES |
0.0337 WAVES |
0.0176 WAVES |
| 2019-12-17 |
0.0147 WAVES |
5,624.4222 |
0.0147 WAVES |
0.0111 WAVES |
0.0183 WAVES |
0.0111 WAVES |
| 2019-12-16 |
0.0183 WAVES |
0.0000 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-12-15 |
0.0386 WAVES |
327.0661 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2019-12-14 |
0.0323 WAVES |
0.3713 |
0.0323 WAVES |
0.0260 WAVES |
0.0386 WAVES |
0.0270 WAVES |
| 2019-12-13 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-12-12 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-12-11 |
0.0387 WAVES |
0.0026 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-12-10 |
0.0183 WAVES |
0.0000 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-12-09 |
0.0183 WAVES |
0.0000 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-12-08 |
0.0183 WAVES |
0.0000 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-12-07 |
0.0183 WAVES |
0.0000 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-12-06 |
0.0287 WAVES |
9.5414 |
0.0287 WAVES |
0.0182 WAVES |
0.0393 WAVES |
0.0183 WAVES |
| 2019-12-05 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-12-04 |
0.0160 WAVES |
49.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-12-03 |
0.0200 WAVES |
226.0439 |
0.0200 WAVES |
0.0160 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2019-12-02 |
0.0424 WAVES |
1,567.8505 |
0.0424 WAVES |
0.0147 WAVES |
0.0700 WAVES |
0.0147 WAVES |
| 2019-12-01 |
0.0188 WAVES |
1,387.5678 |
0.0188 WAVES |
0.0147 WAVES |
0.0229 WAVES |
0.0223 WAVES |
| 2019-11-30 |
0.0228 WAVES |
1,728.2907 |
0.0228 WAVES |
0.0227 WAVES |
0.0229 WAVES |
0.0227 WAVES |
| 2019-11-29 |
0.0231 WAVES |
1,509.7328 |
0.0231 WAVES |
0.0227 WAVES |
0.0236 WAVES |
0.0229 WAVES |
| 2019-11-28 |
0.0179 WAVES |
3,612.0587 |
0.0179 WAVES |
0.0145 WAVES |
0.0214 WAVES |
0.0145 WAVES |
| 2019-11-27 |
0.0199 WAVES |
660.8022 |
0.0199 WAVES |
0.0137 WAVES |
0.0260 WAVES |
0.0137 WAVES |
| 2019-11-26 |
0.0164 WAVES |
423.9431 |
0.0164 WAVES |
0.0118 WAVES |
0.0210 WAVES |
0.0119 WAVES |
| 2019-11-25 |
0.0170 WAVES |
146.8659 |
0.0170 WAVES |
0.0116 WAVES |
0.0223 WAVES |
0.0116 WAVES |
| 2019-11-24 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-11-23 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-11-22 |
0.0117 WAVES |
2.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-11-21 |
0.0117 WAVES |
3.6160 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-11-20 |
0.0156 WAVES |
0.2674 |
0.0156 WAVES |
0.0115 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-19 |
0.0115 WAVES |
2.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-18 |
0.0173 WAVES |
78.7218 |
0.0173 WAVES |
0.0115 WAVES |
0.0230 WAVES |
0.0115 WAVES |
| 2019-11-17 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-16 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-15 |
0.0111 WAVES |
0.1337 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-14 |
0.0111 WAVES |
0.1337 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-13 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-12 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-11 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-10 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-09 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-08 |
0.0155 WAVES |
7.1946 |
0.0155 WAVES |
0.0110 WAVES |
0.0200 WAVES |
0.0110 WAVES |
| 2019-11-07 |
0.0180 WAVES |
0.1017 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-06 |
0.0150 WAVES |
2.7333 |
0.0150 WAVES |
0.0110 WAVES |
0.0190 WAVES |
0.0110 WAVES |
| 2019-11-05 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-04 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-03 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-02 |
0.0110 WAVES |
70.3698 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-01 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-31 |
0.0110 WAVES |
0.2674 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |