Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: micro_waves
12...36373839404142
Date Price Volume Open Low High Close
2019-10-30 0.0110 WAVES 22.2666 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-29 0.0110 WAVES 0.0000 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-28 0.0110 WAVES 2.0000 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-27 0.0200 WAVES 1.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-10-26 0.0150 WAVES 145.0012 0.0150 WAVES 0.0100 WAVES 0.0200 WAVES 0.0100 WAVES
2019-10-25 0.0100 WAVES 2.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-24 0.0170 WAVES 72.2979 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2019-10-23 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-22 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-21 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-20 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-19 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-18 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-17 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-16 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-15 0.0100 WAVES 1.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-14 0.0100 WAVES 1.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-13 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-12 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-11 0.0100 WAVES 0.7078 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-10 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-10-09 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-10-08 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-10-07 0.0098 WAVES 2,864.8546 0.0098 WAVES 0.0095 WAVES 0.0100 WAVES 0.0095 WAVES
2019-10-06 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-10-05 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-10-04 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-10-03 0.0095 WAVES 0.1337 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-10-02 0.0125 WAVES 32.1880 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-10-01 0.0095 WAVES 0.5029 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-30 0.0095 WAVES 0.1337 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-29 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-28 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-27 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-26 0.0095 WAVES 0.2674 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-25 0.0137 WAVES 29.7943 0.0137 WAVES 0.0095 WAVES 0.0179 WAVES 0.0095 WAVES
2019-09-24 0.0137 WAVES 40.0797 0.0137 WAVES 0.0095 WAVES 0.0179 WAVES 0.0095 WAVES
2019-09-23 0.0095 WAVES 1.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-22 0.0179 WAVES 119.2879 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-09-21 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-20 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-19 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-18 0.0095 WAVES 1.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-09-17 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-09-16 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-09-15 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-09-14 0.0100 WAVES 0.1337 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-09-13 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-09-12 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-09-11 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
12...36373839404142