Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-08 |
0.0126 WAVES |
663.5931 |
0.0126 WAVES |
0.0100 WAVES |
0.0152 WAVES |
0.0100 WAVES |
| 2019-09-07 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-06 |
0.0095 WAVES |
0.1337 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-05 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-04 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-03 |
0.0142 WAVES |
1,353.5156 |
0.0142 WAVES |
0.0095 WAVES |
0.0190 WAVES |
0.0095 WAVES |
| 2019-09-02 |
0.0112 WAVES |
876.0644 |
0.0112 WAVES |
0.0095 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-09-01 |
0.0100 WAVES |
1,664.1272 |
0.0100 WAVES |
0.0080 WAVES |
0.0120 WAVES |
0.0080 WAVES |
| 2019-08-31 |
0.0198 WAVES |
0.0000 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-08-30 |
0.0198 WAVES |
0.0000 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-08-29 |
0.0194 WAVES |
12.6942 |
0.0194 WAVES |
0.0190 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-08-28 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-27 |
0.0092 WAVES |
424.5495 |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2019-08-26 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-25 |
0.0091 WAVES |
0.1337 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-24 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-23 |
0.0145 WAVES |
0.2344 |
0.0145 WAVES |
0.0091 WAVES |
0.0198 WAVES |
0.0091 WAVES |
| 2019-08-22 |
0.0111 WAVES |
0.1192 |
0.0111 WAVES |
0.0091 WAVES |
0.0130 WAVES |
0.0091 WAVES |
| 2019-08-21 |
0.0091 WAVES |
0.1337 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-20 |
0.0130 WAVES |
0.0141 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-19 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-08-18 |
0.0090 WAVES |
0.1337 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-08-17 |
0.0144 WAVES |
0.2974 |
0.0144 WAVES |
0.0090 WAVES |
0.0198 WAVES |
0.0090 WAVES |
| 2019-08-16 |
0.0138 WAVES |
0.8385 |
0.0138 WAVES |
0.0076 WAVES |
0.0200 WAVES |
0.0199 WAVES |
| 2019-08-15 |
0.0076 WAVES |
0.1337 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-08-14 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-08-13 |
0.0095 WAVES |
532.7533 |
0.0095 WAVES |
0.0075 WAVES |
0.0115 WAVES |
0.0075 WAVES |
| 2019-08-12 |
0.0100 WAVES |
123.4754 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-11 |
0.0107 WAVES |
194.8826 |
0.0107 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0100 WAVES |
| 2019-08-10 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-09 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-08 |
0.0082 WAVES |
4,875.8897 |
0.0082 WAVES |
0.0050 WAVES |
0.0115 WAVES |
0.0060 WAVES |
| 2019-08-07 |
0.0075 WAVES |
4,746.0578 |
0.0075 WAVES |
0.0035 WAVES |
0.0115 WAVES |
0.0080 WAVES |
| 2019-08-06 |
0.0076 WAVES |
27,563.3969 |
0.0076 WAVES |
0.0035 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-08-05 |
0.0059 WAVES |
320.1367 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-04 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-03 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-02 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-01 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-07-31 |
0.0059 WAVES |
0.1337 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-07-30 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-29 |
0.0060 WAVES |
9.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-28 |
0.0109 WAVES |
1,040.7861 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-27 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-26 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-25 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-24 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-23 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |