Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0109 WAVES |
7.5494 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-21 |
0.0108 WAVES |
11.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-07-20 |
0.0108 WAVES |
1,199.8322 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-07-19 |
0.0082 WAVES |
0.7069 |
0.0082 WAVES |
0.0056 WAVES |
0.0108 WAVES |
0.0056 WAVES |
| 2019-07-18 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-17 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-16 |
0.0078 WAVES |
92.1650 |
0.0078 WAVES |
0.0056 WAVES |
0.0099 WAVES |
0.0056 WAVES |
| 2019-07-15 |
0.0109 WAVES |
0.0200 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-14 |
0.0082 WAVES |
664.8069 |
0.0082 WAVES |
0.0056 WAVES |
0.0109 WAVES |
0.0056 WAVES |
| 2019-07-13 |
0.0056 WAVES |
0.1337 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-12 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-11 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-10 |
0.0082 WAVES |
565.8606 |
0.0082 WAVES |
0.0056 WAVES |
0.0109 WAVES |
0.0056 WAVES |
| 2019-07-09 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-08 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-07 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-06 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-05 |
0.0068 WAVES |
2.4612 |
0.0068 WAVES |
0.0049 WAVES |
0.0086 WAVES |
0.0049 WAVES |
| 2019-07-04 |
0.0041 WAVES |
0.1337 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-07-03 |
0.0041 WAVES |
0.1337 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-07-02 |
0.0096 WAVES |
3.9220 |
0.0096 WAVES |
0.0084 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-01 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-30 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-29 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-28 |
0.0095 WAVES |
31.7209 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-27 |
0.0086 WAVES |
107.4784 |
0.0086 WAVES |
0.0076 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-06-26 |
0.0057 WAVES |
149.6819 |
0.0057 WAVES |
0.0038 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-06-25 |
0.0056 WAVES |
2,144.7678 |
0.0056 WAVES |
0.0038 WAVES |
0.0075 WAVES |
0.0038 WAVES |
| 2019-06-24 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-23 |
0.0033 WAVES |
51.0100 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-22 |
0.0033 WAVES |
18.6200 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-21 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-20 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-19 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-18 |
0.0061 WAVES |
27.3822 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-17 |
0.0064 WAVES |
326.5733 |
0.0064 WAVES |
0.0056 WAVES |
0.0071 WAVES |
0.0056 WAVES |
| 2019-06-16 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-06-15 |
0.0049 WAVES |
101.4281 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-06-14 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-06-13 |
0.0049 WAVES |
115.2524 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-06-12 |
0.0060 WAVES |
149.3146 |
0.0060 WAVES |
0.0049 WAVES |
0.0070 WAVES |
0.0049 WAVES |
| 2019-06-11 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-06-10 |
0.0104 WAVES |
0.0159 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-06-09 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-06-08 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-06-07 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-06-06 |
0.0103 WAVES |
0.0119 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-06-05 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-06-04 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-06-03 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |