Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-06-01 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-05-31 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-05-30 |
0.0083 WAVES |
0.1337 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-05-29 |
0.0090 WAVES |
186.2810 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-28 |
0.0080 WAVES |
0.2674 |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-27 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-26 |
0.0055 WAVES |
1.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-25 |
0.0070 WAVES |
1.0200 |
0.0070 WAVES |
0.0048 WAVES |
0.0091 WAVES |
0.0055 WAVES |
| 2019-05-24 |
0.0052 WAVES |
0.2856 |
0.0052 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-23 |
0.0048 WAVES |
1.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-05-22 |
0.0099 WAVES |
70.7932 |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-21 |
0.0081 WAVES |
15.0541 |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2019-05-20 |
0.0078 WAVES |
11.8001 |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2019-05-19 |
0.0072 WAVES |
2.0025 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-05-18 |
0.0045 WAVES |
176.7550 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-17 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-16 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-15 |
0.0044 WAVES |
0.1337 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-14 |
0.0070 WAVES |
132.2828 |
0.0070 WAVES |
0.0046 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-05-13 |
0.0046 WAVES |
0.1337 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-05-12 |
0.0075 WAVES |
1,009.7395 |
0.0075 WAVES |
0.0069 WAVES |
0.0080 WAVES |
0.0069 WAVES |
| 2019-05-11 |
0.0070 WAVES |
649.2886 |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-10 |
0.0069 WAVES |
1,167.9184 |
0.0069 WAVES |
0.0065 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-05-09 |
0.0069 WAVES |
400.6667 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-05-08 |
0.0057 WAVES |
16.6057 |
0.0057 WAVES |
0.0042 WAVES |
0.0072 WAVES |
0.0042 WAVES |
| 2019-05-07 |
0.0058 WAVES |
229.9332 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-05-06 |
0.0064 WAVES |
146.7120 |
0.0064 WAVES |
0.0056 WAVES |
0.0072 WAVES |
0.0060 WAVES |
| 2019-05-05 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-04 |
0.0052 WAVES |
8.8160 |
0.0052 WAVES |
0.0041 WAVES |
0.0063 WAVES |
0.0041 WAVES |
| 2019-05-03 |
0.0054 WAVES |
82.3877 |
0.0054 WAVES |
0.0041 WAVES |
0.0068 WAVES |
0.0041 WAVES |
| 2019-05-02 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-01 |
0.0033 WAVES |
0.1337 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-30 |
0.0046 WAVES |
0.4133 |
0.0046 WAVES |
0.0033 WAVES |
0.0060 WAVES |
0.0033 WAVES |
| 2019-04-29 |
0.0041 WAVES |
85.2216 |
0.0041 WAVES |
0.0032 WAVES |
0.0050 WAVES |
0.0032 WAVES |
| 2019-04-28 |
0.0056 WAVES |
1.7981 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-04-27 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-26 |
0.0048 WAVES |
21.2447 |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-25 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-24 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-23 |
0.0029 WAVES |
27.6532 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-22 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-21 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-20 |
0.0029 WAVES |
56.2469 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-19 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-18 |
0.0029 WAVES |
0.2674 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-17 |
0.0029 WAVES |
21.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-16 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-15 |
0.0029 WAVES |
0.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-14 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |