Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0029 WAVES |
0.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-12 |
0.0029 WAVES |
0.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-11 |
0.0041 WAVES |
32.9929 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-10 |
0.0037 WAVES |
29.5202 |
0.0037 WAVES |
0.0029 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-09 |
0.0036 WAVES |
42.5973 |
0.0036 WAVES |
0.0029 WAVES |
0.0043 WAVES |
0.0029 WAVES |
| 2019-04-08 |
0.0033 WAVES |
7.6400 |
0.0033 WAVES |
0.0029 WAVES |
0.0037 WAVES |
0.0029 WAVES |
| 2019-04-07 |
0.0031 WAVES |
1.4896 |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-06 |
0.0033 WAVES |
23.7336 |
0.0033 WAVES |
0.0029 WAVES |
0.0038 WAVES |
0.0029 WAVES |
| 2019-04-05 |
0.0036 WAVES |
10.6112 |
0.0036 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2019-04-04 |
0.0036 WAVES |
3,110.7226 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-03 |
0.0029 WAVES |
1.0383 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-02 |
0.0029 WAVES |
0.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-01 |
0.0029 WAVES |
0.5764 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-31 |
0.0032 WAVES |
140.1104 |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2019-03-30 |
0.0032 WAVES |
94.5701 |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2019-03-29 |
0.0032 WAVES |
13.2569 |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-03-28 |
0.0029 WAVES |
33.0284 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-27 |
0.0027 WAVES |
0.1337 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-26 |
0.0027 WAVES |
0.1337 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-25 |
0.0027 WAVES |
0.1337 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-24 |
0.0027 WAVES |
0.1337 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-23 |
0.0026 WAVES |
0.1337 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-22 |
0.0031 WAVES |
0.4553 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-21 |
0.0031 WAVES |
24.5083 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-20 |
0.0031 WAVES |
58.4061 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-03-19 |
0.0031 WAVES |
11.4688 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-18 |
0.0031 WAVES |
1,233.6911 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-17 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-16 |
0.0028 WAVES |
97.0204 |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2019-03-15 |
0.0026 WAVES |
0.2674 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-14 |
0.0026 WAVES |
0.5349 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-13 |
0.0025 WAVES |
0.5349 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-12 |
0.0028 WAVES |
1.8164 |
0.0028 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2019-03-11 |
0.0028 WAVES |
0.9378 |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-10 |
0.0027 WAVES |
114.4007 |
0.0027 WAVES |
0.0022 WAVES |
0.0032 WAVES |
0.0024 WAVES |
| 2019-03-09 |
0.0026 WAVES |
0.2674 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-08 |
0.0031 WAVES |
2,317.3545 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-07 |
0.0036 WAVES |
1,772.7524 |
0.0036 WAVES |
0.0031 WAVES |
0.0040 WAVES |
0.0033 WAVES |
| 2019-03-06 |
0.0038 WAVES |
1,848.7626 |
0.0038 WAVES |
0.0031 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-03-05 |
0.0035 WAVES |
1,373.1867 |
0.0035 WAVES |
0.0026 WAVES |
0.0045 WAVES |
0.0034 WAVES |
| 2019-03-04 |
0.0031 WAVES |
271.5008 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-03-03 |
0.0033 WAVES |
2,411.5458 |
0.0033 WAVES |
0.0024 WAVES |
0.0041 WAVES |
0.0026 WAVES |
| 2019-03-02 |
0.0056 WAVES |
106.1340 |
0.0056 WAVES |
0.0012 WAVES |
0.0100 WAVES |
0.0024 WAVES |
| 2019-03-01 |
0.0412 WAVES |
74.9647 |
0.0412 WAVES |
0.0025 WAVES |
0.0800 WAVES |
0.0500 WAVES |