Market [unlinked] / [unlinked]
Identifier on Yobit: micro_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0000 |
70,522.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-12 |
0.0000 |
5,048.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-11 |
0.0000 |
198,374.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0000 |
78,938.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-09 |
0.0000 |
205,093.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-08 |
0.0000 |
244,582.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-07 |
0.0000 |
253,241.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0000 |
124,003.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-04 |
0.0000 |
136,498.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-02 |
0.0000 |
8,779.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-01 |
0.0000 |
575,013.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-28 |
0.0000 |
443,094.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-26 |
0.0000 |
296,016.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-23 |
0.0000 |
32,255.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-22 |
0.0000 |
434,421.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-21 |
0.0000 |
59,096.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-19 |
0.0000 |
174,428.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-18 |
0.0000 |
349,234.4545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-17 |
0.0000 |
589,627.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-16 |
0.0000 |
421,204.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-15 |
0.0000 |
89,998.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-14 |
0.0000 |
99,861.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-13 |
0.0000 |
252,180.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0000 |
93,021.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-11 |
0.0000 |
169,053.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-10 |
0.0000 |
408,629.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
3,659.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0000 |
34,702.9950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0000 |
39,888.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-06 |
0.0000 |
229,981.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-05 |
0.0000 |
22,800.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
13,575.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
3,340.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0000 |
103,465.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-30 |
0.0000 |
175,030.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-29 |
0.0000 |
233,740.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-28 |
0.0000 |
130,207.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
10,826.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
35,982.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |