Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0126 |
0.0000 MILO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-12-26 |
0.0126 |
0.0000 MILO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-12-25 |
0.0126 |
0.0000 MILO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-12-24 |
0.0126 |
0.0000 MILO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-12-23 |
0.0126 |
0.0000 MILO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-12-22 |
0.0126 |
0.0000 MILO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-12-21 |
0.0126 |
0.0000 MILO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-12-20 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-19 |
0.0143 |
35.1883 MILO |
0.0143 |
0.0140 |
0.0146 |
0.0140 |
| 2024-12-18 |
0.0150 |
42.7976 MILO |
0.0150 |
0.0146 |
0.0155 |
0.0146 |
| 2024-12-17 |
0.0155 |
0.0000 MILO |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-16 |
0.0155 |
0.0000 MILO |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-15 |
0.0155 |
0.0000 MILO |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-14 |
0.0155 |
0.0000 MILO |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-13 |
0.0155 |
0.0000 MILO |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-12 |
0.0155 |
0.0000 MILO |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-11 |
0.0155 |
0.0000 MILO |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-10 |
0.0185 |
114.5903 MILO |
0.0185 |
0.0174 |
0.0196 |
0.0174 |
| 2024-12-09 |
0.0277 |
650.2266 MILO |
0.0277 |
0.0163 |
0.0391 |
0.0180 |
| 2024-12-08 |
0.0242 |
3,088.3495 MILO |
0.0242 |
0.0091 |
0.0394 |
0.0146 |
| 2024-12-07 |
0.0072 |
0.0000 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-06 |
0.0072 |
0.0000 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-05 |
0.0072 |
0.0000 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-04 |
0.0072 |
0.0000 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-03 |
0.0072 |
0.0000 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-02 |
0.0072 |
4,078.7149 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-01 |
0.0072 |
4,078.7149 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-11-30 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-29 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-28 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-27 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-26 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-25 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-24 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-23 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-22 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-21 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-20 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-19 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-18 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-17 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-16 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-15 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-14 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-13 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-12 |
0.0127 |
0.0000 MILO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-11-11 |
0.0072 |
0.0000 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-11-10 |
0.0072 |
0.0000 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-11-09 |
0.0072 |
1,643.3732 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-11-08 |
0.0072 |
0.0000 MILO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |