Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0153 |
0.0000 MILO |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-05-21 |
0.0153 |
0.0000 MILO |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-05-20 |
0.0153 |
0.0000 MILO |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-05-19 |
0.0153 |
16.0612 MILO |
0.0153 |
0.0153 |
0.0154 |
0.0153 |
| 2023-05-18 |
0.0150 |
0.0000 MILO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-17 |
0.0150 |
0.0000 MILO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-16 |
0.0153 |
26.2282 MILO |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2023-05-15 |
0.0151 |
0.0000 MILO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-05-14 |
0.0152 |
12.6258 MILO |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2023-05-13 |
0.0153 |
0.0000 MILO |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-05-12 |
0.0156 |
63.9046 MILO |
0.0156 |
0.0153 |
0.0160 |
0.0153 |
| 2023-05-11 |
0.0157 |
50.3595 MILO |
0.0157 |
0.0154 |
0.0160 |
0.0154 |
| 2023-05-10 |
0.0160 |
12.4055 MILO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-05-09 |
0.0176 |
154.1645 MILO |
0.0176 |
0.0162 |
0.0190 |
0.0162 |
| 2023-05-08 |
0.0184 |
0.0000 MILO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-07 |
0.0184 |
0.0000 MILO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-06 |
0.0184 |
0.0000 MILO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-05 |
0.0185 |
10.2907 MILO |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2023-05-04 |
0.0186 |
0.0000 MILO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-03 |
0.0187 |
10.7554 MILO |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2023-05-02 |
0.0190 |
31.4762 MILO |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2023-05-01 |
0.0192 |
41.6743 MILO |
0.0192 |
0.0188 |
0.0196 |
0.0188 |
| 2023-04-30 |
0.0196 |
0.0000 MILO |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-29 |
0.0196 |
0.0000 MILO |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-28 |
0.0198 |
0.0000 MILO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-27 |
0.0198 |
0.0000 MILO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-26 |
0.0213 |
313.3504 MILO |
0.0213 |
0.0198 |
0.0229 |
0.0198 |
| 2023-04-25 |
0.0213 |
313.3504 MILO |
0.0213 |
0.0198 |
0.0229 |
0.0198 |
| 2023-04-24 |
0.0138 |
0.0000 MILO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-23 |
0.0138 |
0.0000 MILO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-22 |
0.0138 |
0.0000 MILO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-21 |
0.0138 |
0.0000 MILO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-20 |
0.0179 |
3,902.4033 MILO |
0.0179 |
0.0138 |
0.0220 |
0.0138 |
| 2023-04-19 |
0.0197 |
117.4170 MILO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-04-18 |
0.0197 |
67.4170 MILO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-04-17 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-16 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-15 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-14 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-13 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-12 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-11 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-10 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-09 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-08 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-07 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-06 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-05 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-04 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-04-03 |
0.0158 |
0.0000 MILO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |