Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0186 |
0.0000 MILO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-02 |
0.0188 |
101.6650 MILO |
0.0188 |
0.0186 |
0.0189 |
0.0186 |
| 2022-11-01 |
0.0195 |
744.4862 MILO |
0.0195 |
0.0189 |
0.0201 |
0.0189 |
| 2022-10-31 |
0.0194 |
258.7376 MILO |
0.0194 |
0.0189 |
0.0199 |
0.0199 |
| 2022-10-30 |
0.0188 |
150.2916 MILO |
0.0188 |
0.0186 |
0.0189 |
0.0189 |
| 2022-10-29 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-28 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-27 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-26 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-25 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-24 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-23 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-22 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-21 |
0.0176 |
51.3609 MILO |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2022-10-20 |
0.0178 |
50.6319 MILO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-19 |
0.0177 |
0.0000 MILO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-10-18 |
0.0177 |
0.0000 MILO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-10-17 |
0.0177 |
0.0000 MILO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-10-16 |
0.0180 |
221.7123 MILO |
0.0180 |
0.0177 |
0.0184 |
0.0177 |
| 2022-10-15 |
0.0180 |
221.7123 MILO |
0.0180 |
0.0177 |
0.0184 |
0.0177 |
| 2022-10-14 |
0.0177 |
0.0000 MILO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-10-13 |
0.0178 |
1,705.4621 MILO |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2022-10-12 |
0.0179 |
0.0000 MILO |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-10-11 |
0.0179 |
11.2014 MILO |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-10-10 |
0.0178 |
0.0000 MILO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-09 |
0.0178 |
0.0000 MILO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-08 |
0.0178 |
0.0000 MILO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-07 |
0.0182 |
27.8616 MILO |
0.0182 |
0.0178 |
0.0186 |
0.0178 |
| 2022-10-06 |
0.0186 |
0.0000 MILO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-05 |
0.0186 |
0.0000 MILO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-04 |
0.0186 |
0.0000 MILO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-03 |
0.0186 |
0.0000 MILO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-02 |
0.0186 |
0.0000 MILO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-01 |
0.0186 |
0.0000 MILO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-30 |
0.0186 |
0.0000 MILO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-29 |
0.0187 |
53.5703 MILO |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2022-09-28 |
0.0190 |
325.0838 MILO |
0.0190 |
0.0188 |
0.0193 |
0.0188 |
| 2022-09-27 |
0.0193 |
46.7682 MILO |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-09-26 |
0.0193 |
60.3063 MILO |
0.0193 |
0.0191 |
0.0195 |
0.0191 |
| 2022-09-25 |
0.0195 |
0.0000 MILO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-09-24 |
0.0195 |
0.0000 MILO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-09-23 |
0.0195 |
0.0000 MILO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-09-22 |
0.0195 |
46.4802 MILO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-09-21 |
0.0201 |
2,474.4450 MILO |
0.0201 |
0.0188 |
0.0213 |
0.0195 |
| 2022-09-20 |
0.0201 |
2,419.1796 MILO |
0.0201 |
0.0188 |
0.0213 |
0.0199 |
| 2022-09-19 |
0.0189 |
5,962.0179 MILO |
0.0189 |
0.0188 |
0.0189 |
0.0188 |
| 2022-09-18 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-17 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-16 |
0.0189 |
63.9873 MILO |
0.0189 |
0.0188 |
0.0189 |
0.0188 |
| 2022-09-15 |
0.0190 |
96.7838 MILO |
0.0190 |
0.0189 |
0.0191 |
0.0189 |