Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0191 |
0.0000 MILO |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-13 |
0.0191 |
0.0000 MILO |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-12 |
0.0191 |
0.0000 MILO |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-11 |
0.0191 |
0.0000 MILO |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-10 |
0.0191 |
0.0000 MILO |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-09 |
0.0191 |
0.0000 MILO |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-08 |
0.0191 |
0.0000 MILO |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-07 |
0.0191 |
45.5752 MILO |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-06 |
0.0189 |
0.0000 MILO |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-09-05 |
0.0195 |
274.9584 MILO |
0.0195 |
0.0189 |
0.0201 |
0.0189 |
| 2022-09-04 |
0.0201 |
0.0000 MILO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-03 |
0.0201 |
0.0000 MILO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-02 |
0.0201 |
0.0000 MILO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-01 |
0.0201 |
23.2258 MILO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-31 |
0.0201 |
0.0000 MILO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-30 |
0.0201 |
0.0000 MILO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-29 |
0.0202 |
30.3233 MILO |
0.0202 |
0.0201 |
0.0203 |
0.0201 |
| 2022-08-28 |
0.0204 |
49.9990 MILO |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2022-08-27 |
0.0205 |
49.0962 MILO |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-08-26 |
0.0216 |
0.0000 MILO |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-25 |
0.0216 |
0.0000 MILO |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-24 |
0.0212 |
72.4088 MILO |
0.0212 |
0.0209 |
0.0216 |
0.0216 |
| 2022-08-23 |
0.0209 |
0.0000 MILO |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-08-22 |
0.0209 |
0.0000 MILO |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-08-21 |
0.0209 |
0.0000 MILO |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-08-20 |
0.0209 |
0.0000 MILO |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-08-19 |
0.0215 |
1,390.7849 MILO |
0.0215 |
0.0191 |
0.0238 |
0.0209 |
| 2022-08-18 |
0.0250 |
0.0000 MILO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-17 |
0.0250 |
0.0000 MILO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-16 |
0.0250 |
0.0000 MILO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-15 |
0.0250 |
0.0000 MILO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-14 |
0.0250 |
0.0000 MILO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-13 |
0.0250 |
0.0000 MILO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-12 |
0.0250 |
0.0000 MILO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-11 |
0.0242 |
41.0493 MILO |
0.0242 |
0.0233 |
0.0250 |
0.0250 |
| 2022-08-10 |
0.0241 |
1,614.9413 MILO |
0.0241 |
0.0216 |
0.0266 |
0.0233 |
| 2022-08-09 |
0.0282 |
0.0000 MILO |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-08-08 |
0.0282 |
0.0000 MILO |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-08-07 |
0.0282 |
0.0000 MILO |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-08-06 |
0.0282 |
0.0000 MILO |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-08-05 |
0.0266 |
746.3124 MILO |
0.0266 |
0.0250 |
0.0282 |
0.0282 |
| 2022-08-04 |
0.0261 |
405.8650 MILO |
0.0261 |
0.0250 |
0.0271 |
0.0250 |
| 2022-08-03 |
0.0271 |
0.0000 MILO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-02 |
0.0288 |
51.0000 MILO |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-08-01 |
0.0285 |
21.8303 MILO |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-31 |
0.0285 |
0.0000 MILO |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-30 |
0.0285 |
0.0000 MILO |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-29 |
0.0285 |
0.0000 MILO |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-28 |
0.0263 |
721.5043 MILO |
0.0263 |
0.0240 |
0.0285 |
0.0285 |
| 2022-07-27 |
0.0250 |
202.5989 MILO |
0.0250 |
0.0245 |
0.0255 |
0.0245 |