Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0257 |
154.7855 MILO |
0.0257 |
0.0253 |
0.0260 |
0.0255 |
| 2022-07-25 |
0.0262 |
78.8657 MILO |
0.0262 |
0.0260 |
0.0263 |
0.0260 |
| 2022-07-24 |
0.0266 |
0.0000 MILO |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-07-23 |
0.0266 |
75.8139 MILO |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-07-22 |
0.0272 |
264.9941 MILO |
0.0272 |
0.0266 |
0.0279 |
0.0266 |
| 2022-07-21 |
0.0282 |
51.0000 MILO |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-07-20 |
0.0293 |
217.3418 MILO |
0.0293 |
0.0288 |
0.0299 |
0.0299 |
| 2022-07-19 |
0.0273 |
401.6204 MILO |
0.0273 |
0.0260 |
0.0285 |
0.0285 |
| 2022-07-18 |
0.0261 |
524.6155 MILO |
0.0261 |
0.0248 |
0.0274 |
0.0255 |
| 2022-07-17 |
0.0247 |
91.1751 MILO |
0.0247 |
0.0245 |
0.0248 |
0.0248 |
| 2022-07-16 |
0.0245 |
46.5158 MILO |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-07-15 |
0.0233 |
0.0000 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-07-14 |
0.0233 |
0.0000 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-07-13 |
0.0233 |
336.4526 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-07-12 |
0.0239 |
523.3901 MILO |
0.0239 |
0.0233 |
0.0245 |
0.0233 |
| 2022-07-11 |
0.0233 |
332.8784 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-07-10 |
0.0233 |
0.0000 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-07-09 |
0.0233 |
0.0000 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-07-08 |
0.0241 |
6.3739 MILO |
0.0241 |
0.0233 |
0.0248 |
0.0233 |
| 2022-07-07 |
0.0233 |
0.0000 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-07-06 |
0.0241 |
645.3590 MILO |
0.0241 |
0.0229 |
0.0253 |
0.0233 |
| 2022-07-05 |
0.0241 |
497.3543 MILO |
0.0241 |
0.0229 |
0.0253 |
0.0253 |
| 2022-07-04 |
0.0228 |
87.1642 MILO |
0.0228 |
0.0227 |
0.0229 |
0.0229 |
| 2022-07-03 |
0.0213 |
0.0000 MILO |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-07-02 |
0.0213 |
0.0000 MILO |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-07-01 |
0.0213 |
0.0000 MILO |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-06-30 |
0.0216 |
101.2440 MILO |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2022-06-29 |
0.0220 |
136.0949 MILO |
0.0220 |
0.0218 |
0.0222 |
0.0218 |
| 2022-06-28 |
0.0227 |
100.2559 MILO |
0.0227 |
0.0224 |
0.0229 |
0.0224 |
| 2022-06-27 |
0.0230 |
51.3454 MILO |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2022-06-26 |
0.0231 |
0.0000 MILO |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-06-25 |
0.0231 |
0.0000 MILO |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-06-24 |
0.0231 |
0.0000 MILO |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-06-23 |
0.0232 |
34.3939 MILO |
0.0232 |
0.0231 |
0.0233 |
0.0231 |
| 2022-06-22 |
0.0250 |
135.5065 MILO |
0.0250 |
0.0243 |
0.0258 |
0.0243 |
| 2022-06-21 |
0.0234 |
961.4008 MILO |
0.0234 |
0.0213 |
0.0255 |
0.0255 |
| 2022-06-20 |
0.0201 |
0.0000 MILO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-19 |
0.0198 |
2,787.6479 MILO |
0.0198 |
0.0188 |
0.0207 |
0.0201 |
| 2022-06-18 |
0.0198 |
6,564.1580 MILO |
0.0198 |
0.0188 |
0.0207 |
0.0201 |
| 2022-06-17 |
0.0241 |
8.4093 MILO |
0.0241 |
0.0233 |
0.0248 |
0.0233 |
| 2022-06-16 |
0.0233 |
0.0000 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-06-15 |
0.0233 |
0.0000 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-06-14 |
0.0233 |
7.4046 MILO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-06-13 |
0.0243 |
678.6584 MILO |
0.0243 |
0.0233 |
0.0253 |
0.0233 |
| 2022-06-12 |
0.0277 |
1,031.8884 MILO |
0.0277 |
0.0245 |
0.0308 |
0.0253 |
| 2022-06-11 |
0.0308 |
0.0000 MILO |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-06-10 |
0.0316 |
653.6109 MILO |
0.0316 |
0.0308 |
0.0324 |
0.0308 |
| 2022-06-09 |
0.0324 |
30.9307 MILO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-06-08 |
0.0324 |
18.5776 MILO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-06-07 |
0.0326 |
152.5182 MILO |
0.0326 |
0.0324 |
0.0327 |
0.0324 |