Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0327 |
84.6426 MILO |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-06-05 |
0.0331 |
344.8811 MILO |
0.0331 |
0.0327 |
0.0334 |
0.0327 |
| 2022-06-04 |
0.0337 |
140.0538 MILO |
0.0337 |
0.0334 |
0.0341 |
0.0334 |
| 2022-06-03 |
0.0337 |
0.0000 MILO |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-02 |
0.0349 |
111.3563 MILO |
0.0349 |
0.0337 |
0.0362 |
0.0337 |
| 2022-06-01 |
0.0346 |
524.6911 MILO |
0.0346 |
0.0327 |
0.0365 |
0.0365 |
| 2022-05-31 |
0.0350 |
621.2097 MILO |
0.0350 |
0.0327 |
0.0373 |
0.0327 |
| 2022-05-30 |
0.0344 |
819.2811 MILO |
0.0344 |
0.0327 |
0.0362 |
0.0362 |
| 2022-05-29 |
0.0308 |
0.0000 MILO |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-05-28 |
0.0308 |
0.0000 MILO |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-05-27 |
0.0310 |
222.2349 MILO |
0.0310 |
0.0308 |
0.0311 |
0.0308 |
| 2022-05-26 |
0.0311 |
0.0000 MILO |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-05-25 |
0.0311 |
606.2610 MILO |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-05-24 |
0.0311 |
509.8982 MILO |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-05-23 |
0.0311 |
979.3480 MILO |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-05-22 |
0.0311 |
0.0000 MILO |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-05-21 |
0.0316 |
152.3079 MILO |
0.0316 |
0.0311 |
0.0321 |
0.0311 |
| 2022-05-20 |
0.0321 |
2,230.1763 MILO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-05-19 |
0.0323 |
1,153.4043 MILO |
0.0323 |
0.0321 |
0.0324 |
0.0321 |
| 2022-05-18 |
0.0331 |
1,117.0435 MILO |
0.0331 |
0.0321 |
0.0341 |
0.0321 |
| 2022-05-17 |
0.0321 |
799.9114 MILO |
0.0321 |
0.0308 |
0.0334 |
0.0324 |
| 2022-05-16 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-15 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-14 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-13 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-12 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-11 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-10 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-09 |
0.0300 |
763.8600 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-08 |
0.0300 |
120.7064 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-07 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-06 |
0.0300 |
179.1409 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-05 |
0.0300 |
108.1197 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-04 |
0.0300 |
101.9312 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-03 |
0.0348 |
903.4632 MILO |
0.0348 |
0.0300 |
0.0395 |
0.0300 |
| 2022-05-02 |
0.0300 |
100.8112 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-01 |
0.0300 |
406.4703 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-30 |
0.0300 |
267.3443 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-29 |
0.0300 |
141.1133 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-28 |
0.0300 |
13.3495 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-27 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-26 |
0.0300 |
103.6424 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-25 |
0.0315 |
5,205.1828 MILO |
0.0315 |
0.0300 |
0.0330 |
0.0300 |
| 2022-04-24 |
0.0315 |
5,269.6560 MILO |
0.0315 |
0.0300 |
0.0330 |
0.0300 |
| 2022-04-23 |
0.0330 |
104.3394 MILO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-22 |
0.0330 |
150.6613 MILO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-21 |
0.0330 |
0.0000 MILO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-20 |
0.0330 |
0.0000 MILO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-19 |
0.0330 |
0.0000 MILO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-18 |
0.0330 |
15.2706 MILO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |