Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0330 |
0.0000 MILO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-16 |
0.0330 |
0.0000 MILO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-15 |
0.0330 |
0.0000 MILO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-14 |
0.0355 |
6.3348 MILO |
0.0355 |
0.0330 |
0.0380 |
0.0330 |
| 2022-04-13 |
0.0349 |
34.6815 MILO |
0.0349 |
0.0340 |
0.0358 |
0.0340 |
| 2022-04-12 |
0.0358 |
0.0000 MILO |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-04-11 |
0.0365 |
204.0977 MILO |
0.0365 |
0.0358 |
0.0373 |
0.0358 |
| 2022-04-10 |
0.0373 |
0.0000 MILO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-04-09 |
0.0384 |
311.6521 MILO |
0.0384 |
0.0373 |
0.0395 |
0.0373 |
| 2022-04-08 |
0.0394 |
245.3983 MILO |
0.0394 |
0.0388 |
0.0399 |
0.0392 |
| 2022-04-07 |
0.0399 |
0.0000 MILO |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-04-06 |
0.0418 |
256.6299 MILO |
0.0418 |
0.0399 |
0.0437 |
0.0399 |
| 2022-04-05 |
0.0433 |
5,721.6875 MILO |
0.0433 |
0.0407 |
0.0459 |
0.0412 |
| 2022-04-04 |
0.0465 |
888.1014 MILO |
0.0465 |
0.0433 |
0.0497 |
0.0433 |
| 2022-04-03 |
0.0502 |
205.5101 MILO |
0.0502 |
0.0492 |
0.0512 |
0.0492 |
| 2022-04-02 |
0.0515 |
99.6172 MILO |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2022-04-01 |
0.0549 |
0.0000 MILO |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-03-31 |
0.0533 |
81.2386 MILO |
0.0533 |
0.0517 |
0.0549 |
0.0549 |
| 2022-03-30 |
0.0536 |
510.4508 MILO |
0.0536 |
0.0517 |
0.0555 |
0.0549 |
| 2022-03-29 |
0.0480 |
891.5304 MILO |
0.0480 |
0.0437 |
0.0523 |
0.0517 |
| 2022-03-28 |
0.0418 |
341.5486 MILO |
0.0418 |
0.0399 |
0.0437 |
0.0437 |
| 2022-03-27 |
0.0407 |
0.0000 MILO |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-26 |
0.0424 |
1,244.7550 MILO |
0.0424 |
0.0384 |
0.0464 |
0.0407 |
| 2022-03-25 |
0.0388 |
2.7600 MILO |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-24 |
0.0497 |
11,955.1597 MILO |
0.0497 |
0.0388 |
0.0607 |
0.0388 |
| 2022-03-23 |
0.0619 |
200.2907 MILO |
0.0619 |
0.0613 |
0.0625 |
0.0613 |
| 2022-03-22 |
0.0664 |
0.0000 MILO |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2022-03-21 |
0.0664 |
0.0000 MILO |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2022-03-20 |
0.0647 |
145.6947 MILO |
0.0647 |
0.0631 |
0.0664 |
0.0664 |
| 2022-03-19 |
0.0623 |
192.5780 MILO |
0.0623 |
0.0589 |
0.0657 |
0.0631 |
| 2022-03-18 |
0.0646 |
600.2286 MILO |
0.0646 |
0.0595 |
0.0697 |
0.0697 |
| 2022-03-17 |
0.0681 |
93.2233 MILO |
0.0681 |
0.0657 |
0.0704 |
0.0657 |
| 2022-03-16 |
0.0659 |
649.9413 MILO |
0.0659 |
0.0614 |
0.0704 |
0.0664 |
| 2022-03-15 |
0.0667 |
1,374.0550 MILO |
0.0667 |
0.0601 |
0.0733 |
0.0664 |
| 2022-03-14 |
0.0770 |
0.0000 MILO |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-03-13 |
0.0770 |
51.0000 MILO |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-03-12 |
0.0770 |
0.0000 MILO |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-03-11 |
0.0770 |
0.0000 MILO |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-03-10 |
0.0685 |
263.5292 MILO |
0.0685 |
0.0601 |
0.0770 |
0.0770 |
| 2022-03-09 |
0.0697 |
3,422.4040 MILO |
0.0697 |
0.0601 |
0.0794 |
0.0601 |
| 2022-03-08 |
0.0680 |
4,769.7288 MILO |
0.0680 |
0.0567 |
0.0794 |
0.0567 |
| 2022-03-07 |
0.0786 |
2,117.3380 MILO |
0.0786 |
0.0778 |
0.0794 |
0.0794 |
| 2022-03-06 |
0.0718 |
5.5877 MILO |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2022-03-05 |
0.0722 |
44.3815 MILO |
0.0722 |
0.0718 |
0.0726 |
0.0718 |
| 2022-03-04 |
0.0760 |
727.0631 MILO |
0.0760 |
0.0726 |
0.0794 |
0.0794 |
| 2022-03-03 |
0.0763 |
596.8102 MILO |
0.0763 |
0.0733 |
0.0794 |
0.0786 |
| 2022-03-02 |
0.0767 |
2,492.6604 MILO |
0.0767 |
0.0740 |
0.0794 |
0.0740 |
| 2022-03-01 |
0.0700 |
1,571.4414 MILO |
0.0700 |
0.0607 |
0.0794 |
0.0794 |
| 2022-02-28 |
0.0618 |
556.7299 MILO |
0.0618 |
0.0566 |
0.0670 |
0.0670 |
| 2022-02-27 |
0.0592 |
141.7771 MILO |
0.0592 |
0.0572 |
0.0613 |
0.0613 |