Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0584 |
549.4202 MILO |
0.0584 |
0.0555 |
0.0613 |
0.0607 |
| 2022-02-25 |
0.0528 |
38.1034 MILO |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-02-24 |
0.0555 |
0.0000 MILO |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-02-23 |
0.0555 |
51.0000 MILO |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-02-22 |
0.0523 |
0.0000 MILO |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-02-21 |
0.0523 |
12.3300 MILO |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-02-20 |
0.0530 |
283.8220 MILO |
0.0530 |
0.0523 |
0.0538 |
0.0523 |
| 2022-02-19 |
0.0552 |
148.6166 MILO |
0.0552 |
0.0533 |
0.0572 |
0.0572 |
| 2022-02-18 |
0.0541 |
218.0640 MILO |
0.0541 |
0.0528 |
0.0555 |
0.0538 |
| 2022-02-17 |
0.0549 |
1,323.9308 MILO |
0.0549 |
0.0492 |
0.0607 |
0.0555 |
| 2022-02-16 |
0.0533 |
1,169.0743 MILO |
0.0533 |
0.0460 |
0.0607 |
0.0607 |
| 2022-02-15 |
0.0476 |
135.2914 MILO |
0.0476 |
0.0459 |
0.0492 |
0.0487 |
| 2022-02-14 |
0.0466 |
49.6553 MILO |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2022-02-13 |
0.0473 |
0.0000 MILO |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-02-12 |
0.0473 |
224.9008 MILO |
0.0473 |
0.0468 |
0.0478 |
0.0473 |
| 2022-02-11 |
0.0502 |
98.9324 MILO |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-02-10 |
0.0488 |
188.1335 MILO |
0.0488 |
0.0468 |
0.0507 |
0.0468 |
| 2022-02-09 |
0.0502 |
107.3046 MILO |
0.0502 |
0.0497 |
0.0507 |
0.0507 |
| 2022-02-08 |
0.0492 |
19.7304 MILO |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-02-07 |
0.0480 |
260.2387 MILO |
0.0480 |
0.0468 |
0.0492 |
0.0492 |
| 2022-02-06 |
0.0455 |
251.7556 MILO |
0.0455 |
0.0441 |
0.0468 |
0.0441 |
| 2022-02-05 |
0.0459 |
51.0000 MILO |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-02-04 |
0.0433 |
0.0000 MILO |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-02-03 |
0.0435 |
81.2079 MILO |
0.0435 |
0.0433 |
0.0437 |
0.0433 |
| 2022-02-02 |
0.0437 |
0.0000 MILO |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-02-01 |
0.0439 |
19.9053 MILO |
0.0439 |
0.0437 |
0.0441 |
0.0437 |
| 2022-01-31 |
0.0455 |
305.5762 MILO |
0.0455 |
0.0441 |
0.0468 |
0.0441 |
| 2022-01-30 |
0.0464 |
66.3258 MILO |
0.0464 |
0.0459 |
0.0468 |
0.0459 |
| 2022-01-29 |
0.0468 |
0.0000 MILO |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-01-28 |
0.0471 |
51.2963 MILO |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2022-01-27 |
0.0478 |
97.5881 MILO |
0.0478 |
0.0473 |
0.0483 |
0.0473 |
| 2022-01-26 |
0.0486 |
592.4051 MILO |
0.0486 |
0.0459 |
0.0512 |
0.0483 |
| 2022-01-25 |
0.0433 |
0.0000 MILO |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-01-24 |
0.0444 |
286.4027 MILO |
0.0444 |
0.0433 |
0.0455 |
0.0433 |
| 2022-01-23 |
0.0455 |
0.0000 MILO |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-01-22 |
0.0496 |
925.2210 MILO |
0.0496 |
0.0455 |
0.0538 |
0.0455 |
| 2022-01-21 |
0.0541 |
475.9540 MILO |
0.0541 |
0.0523 |
0.0560 |
0.0523 |
| 2022-01-20 |
0.0595 |
0.0000 MILO |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-01-19 |
0.0595 |
0.0000 MILO |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-01-18 |
0.0595 |
0.0000 MILO |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-01-17 |
0.0595 |
0.0000 MILO |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-01-16 |
0.0592 |
18.7058 MILO |
0.0592 |
0.0589 |
0.0595 |
0.0595 |
| 2022-01-15 |
0.0589 |
0.0000 MILO |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-01-14 |
0.0589 |
0.0000 MILO |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-01-13 |
0.0589 |
34.0000 MILO |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-01-12 |
0.0580 |
102.0000 MILO |
0.0580 |
0.0577 |
0.0583 |
0.0583 |
| 2022-01-11 |
0.0538 |
0.0000 MILO |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2022-01-10 |
0.0564 |
424.4049 MILO |
0.0564 |
0.0538 |
0.0589 |
0.0538 |
| 2022-01-09 |
0.0598 |
135.9862 MILO |
0.0598 |
0.0589 |
0.0607 |
0.0589 |
| 2022-01-08 |
0.0607 |
0.0000 MILO |
0.0607 |
0.0607 |
0.0607 |
0.0607 |