Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0627 |
0.0000 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-21 |
0.0627 |
0.0000 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-20 |
0.0627 |
0.0000 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-19 |
0.0627 |
15.9453 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-18 |
0.0627 |
0.0000 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-17 |
0.0627 |
0.0000 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-16 |
0.0627 |
0.0000 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-15 |
0.0627 |
0.0000 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-14 |
0.0627 |
0.0000 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-13 |
0.0627 |
2.0000 MILO |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-01-12 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-11 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-10 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-09 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-08 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-07 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-06 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-05 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-04 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-03 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-02 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-01 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-31 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-30 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-29 |
0.0188 |
1,665.3541 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-28 |
0.0188 |
5.3764 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-27 |
0.0547 |
0.0000 MILO |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-12-26 |
0.0547 |
0.0000 MILO |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-12-25 |
0.0547 |
146.2820 MILO |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-12-24 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-23 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-22 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-21 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-20 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-19 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-12-18 |
0.0214 |
3,523.9868 MILO |
0.0214 |
0.0188 |
0.0240 |
0.0188 |
| 2020-12-17 |
0.0461 |
0.0000 MILO |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2020-12-16 |
0.0461 |
173.4417 MILO |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2020-12-15 |
0.0240 |
0.0000 MILO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-14 |
0.0240 |
0.0000 MILO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-13 |
0.0240 |
0.0000 MILO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-12 |
0.0240 |
0.0000 MILO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-11 |
0.0240 |
0.0000 MILO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-10 |
0.0240 |
0.0000 MILO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-09 |
0.0240 |
0.0000 MILO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-08 |
0.0240 |
0.0000 MILO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-07 |
0.0240 |
847.5595 MILO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-06 |
0.0433 |
184.7746 MILO |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-05 |
0.0443 |
0.0000 MILO |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-12-04 |
0.0443 |
0.0000 MILO |
0.0443 |
0.0443 |
0.0443 |
0.0443 |