Crypto exchange Yobit

Market MiloCoin (MILO) / [unlinked]

Identifier on Yobit: milo_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-25 0.0570 0.0000 MILO 0.0570 0.0570 0.0570 0.0570
2020-08-24 0.0570 0.0000 MILO 0.0570 0.0570 0.0570 0.0570
2020-08-23 0.0570 10.0000 MILO 0.0570 0.0570 0.0570 0.0570
2020-08-22 0.0244 978.1844 MILO 0.0244 0.0244 0.0244 0.0244
2020-08-21 0.0356 0.0000 MILO 0.0356 0.0356 0.0356 0.0356
2020-08-20 0.0356 0.0000 MILO 0.0356 0.0356 0.0356 0.0356
2020-08-19 0.0356 0.0000 MILO 0.0356 0.0356 0.0356 0.0356
2020-08-18 0.0356 0.0000 MILO 0.0356 0.0356 0.0356 0.0356
2020-08-17 0.0334 254.7202 MILO 0.0334 0.0312 0.0356 0.0356
2020-08-16 0.0312 16.2413 MILO 0.0312 0.0312 0.0312 0.0312
2020-08-15 0.0351 0.0000 MILO 0.0351 0.0351 0.0351 0.0351
2020-08-14 0.0351 0.0000 MILO 0.0351 0.0351 0.0351 0.0351
2020-08-13 0.0351 228.2131 MILO 0.0351 0.0351 0.0351 0.0351
2020-08-12 0.0229 0.0000 MILO 0.0229 0.0229 0.0229 0.0229
2020-08-11 0.0229 2,296.3620 MILO 0.0229 0.0229 0.0229 0.0229
2020-08-10 0.0267 0.0000 MILO 0.0267 0.0267 0.0267 0.0267
2020-08-09 0.0267 0.0000 MILO 0.0267 0.0267 0.0267 0.0267
2020-08-08 0.0267 299.1929 MILO 0.0267 0.0267 0.0267 0.0267
2020-08-07 0.0140 200.2001 MILO 0.0140 0.0140 0.0140 0.0140
2020-08-06 0.0253 0.0000 MILO 0.0253 0.0253 0.0253 0.0253
2020-08-05 0.0253 316.6515 MILO 0.0253 0.0253 0.0253 0.0253
2020-08-04 0.0241 0.0000 MILO 0.0241 0.0241 0.0241 0.0241
2020-08-03 0.0241 0.0000 MILO 0.0241 0.0241 0.0241 0.0241
2020-08-02 0.0241 0.0000 MILO 0.0241 0.0241 0.0241 0.0241
2020-08-01 0.0241 0.0000 MILO 0.0241 0.0241 0.0241 0.0241
2020-07-31 0.0241 0.0000 MILO 0.0241 0.0241 0.0241 0.0241
2020-07-30 0.0241 0.0000 MILO 0.0241 0.0241 0.0241 0.0241
2020-07-29 0.0241 0.0000 MILO 0.0241 0.0241 0.0241 0.0241
2020-07-28 0.0241 331.6053 MILO 0.0241 0.0241 0.0241 0.0241
2020-07-27 0.0140 0.0000 MILO 0.0140 0.0140 0.0140 0.0140
2020-07-26 0.0140 0.0000 MILO 0.0140 0.0140 0.0140 0.0140
2020-07-25 0.0140 535.6347 MILO 0.0140 0.0140 0.0140 0.0140
2020-07-24 0.0200 100.0000 MILO 0.0200 0.0200 0.0200 0.0200
2020-07-23 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-22 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-21 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-20 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-19 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-18 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-17 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-16 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-15 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-14 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-13 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-12 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-11 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-10 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-09 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-08 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-07 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
12...3031323334...4243