Crypto exchange Yobit

Market MiloCoin (MILO) / [unlinked]

Identifier on Yobit: milo_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-05 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-04 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-03 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-02 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-07-01 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-30 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-29 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-28 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-27 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-26 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-25 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-24 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-23 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-22 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-21 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-20 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-19 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-18 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-17 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-16 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-15 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-14 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-13 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-12 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-11 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-10 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-09 0.0206 0.0000 MILO 0.0206 0.0206 0.0206 0.0206
2020-06-08 0.0178 2,401.8455 MILO 0.0178 0.0150 0.0206 0.0206
2020-06-07 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-06-06 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-06-05 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-06-04 0.0204 392.4021 MILO 0.0204 0.0204 0.0204 0.0204
2020-06-03 0.0210 0.0000 MILO 0.0210 0.0210 0.0210 0.0210
2020-06-02 0.0210 1,145.0305 MILO 0.0210 0.0209 0.0210 0.0210
2020-06-01 0.0292 97.2878 MILO 0.0292 0.0200 0.0383 0.0383
2020-05-31 0.0164 2,557.4605 MILO 0.0164 0.0150 0.0179 0.0150
2020-05-30 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-05-29 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-05-28 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-05-27 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-05-26 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-05-25 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-05-24 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-05-23 0.0204 0.0000 MILO 0.0204 0.0204 0.0204 0.0204
2020-05-22 0.0299 644.5567 MILO 0.0299 0.0204 0.0394 0.0204
2020-05-21 0.0214 0.0000 MILO 0.0214 0.0214 0.0214 0.0214
2020-05-20 0.0214 0.0000 MILO 0.0214 0.0214 0.0214 0.0214
2020-05-19 0.0214 0.0000 MILO 0.0214 0.0214 0.0214 0.0214
2020-05-18 0.0242 8,599.0668 MILO 0.0242 0.0214 0.0270 0.0214
12...3132333435...4243