Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0211 |
378.6937 MILO |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-05-16 |
0.0145 |
2,074.0363 MILO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-05-15 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-14 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-13 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-12 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-11 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-10 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-09 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-08 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-07 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-06 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-05 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-04 |
0.0102 |
50.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-05-03 |
0.0103 |
0.0000 MILO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-05-02 |
0.0103 |
0.0000 MILO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-05-01 |
0.0103 |
0.0000 MILO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-04-30 |
0.0103 |
0.0000 MILO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-04-29 |
0.0103 |
0.0000 MILO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-04-28 |
0.0103 |
0.0000 MILO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-04-27 |
0.0103 |
30.5551 MILO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-04-26 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-25 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-24 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-23 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-22 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-21 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-20 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-19 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-18 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-17 |
0.0162 |
0.0000 MILO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-04-16 |
0.0162 |
1,230.9228 MILO |
0.0162 |
0.0162 |
0.0163 |
0.0162 |
| 2020-04-15 |
0.0168 |
0.0000 MILO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-14 |
0.0168 |
0.0000 MILO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-13 |
0.0168 |
0.0000 MILO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-12 |
0.0168 |
0.0000 MILO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-11 |
0.0168 |
0.0000 MILO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-10 |
0.0168 |
0.0000 MILO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-09 |
0.0168 |
0.0000 MILO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-08 |
0.0168 |
596.8489 MILO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-07 |
0.0157 |
4,003.5604 MILO |
0.0157 |
0.0143 |
0.0171 |
0.0171 |
| 2020-04-06 |
0.0163 |
1,224.4459 MILO |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-05 |
0.0163 |
0.0000 MILO |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-04 |
0.0163 |
615.1998 MILO |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-03 |
0.0163 |
615.1998 MILO |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-02 |
0.0160 |
0.0000 MILO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-01 |
0.0160 |
625.8663 MILO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-31 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-30 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-29 |
0.0102 |
0.0000 MILO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |