Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-23 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-22 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-21 |
0.0152 |
9.2671 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-20 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-19 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-18 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-17 |
0.0153 |
237.0128 MILO |
0.0153 |
0.0152 |
0.0154 |
0.0152 |
| 2024-06-16 |
0.0158 |
128.8507 MILO |
0.0158 |
0.0154 |
0.0162 |
0.0154 |
| 2024-06-15 |
0.0167 |
109.3182 MILO |
0.0167 |
0.0162 |
0.0172 |
0.0162 |
| 2024-06-14 |
0.0177 |
73.8512 MILO |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2024-06-13 |
0.0182 |
11.6683 MILO |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-06-12 |
0.0183 |
103.8000 MILO |
0.0183 |
0.0177 |
0.0188 |
0.0181 |
| 2024-06-11 |
0.0181 |
81.8120 MILO |
0.0181 |
0.0177 |
0.0184 |
0.0177 |
| 2024-06-10 |
0.0188 |
6.1599 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-09 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-08 |
0.0193 |
115.0351 MILO |
0.0193 |
0.0188 |
0.0198 |
0.0188 |
| 2024-06-07 |
0.0202 |
198.4389 MILO |
0.0202 |
0.0198 |
0.0206 |
0.0198 |
| 2024-06-06 |
0.0208 |
241.3472 MILO |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2024-06-05 |
0.0214 |
25.1671 MILO |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-06-04 |
0.0229 |
986.0493 MILO |
0.0229 |
0.0216 |
0.0242 |
0.0216 |
| 2024-06-03 |
0.0242 |
576.6352 MILO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-06-02 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-06-01 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-31 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-30 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-29 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-28 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-27 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-26 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-25 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-24 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-23 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-22 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-21 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-20 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-19 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-18 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-17 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-16 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-15 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-14 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-13 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-12 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-11 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-10 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-09 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-08 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-07 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-06 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |