Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-28 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-27 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-26 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-25 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-24 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-23 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-22 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-21 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-20 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-19 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-18 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-17 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-16 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-15 |
0.0140 |
15.0065 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-14 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-13 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-12 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-11 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-10 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-09 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-08 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-07 |
0.0140 |
0.0000 MILO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-07-06 |
0.0146 |
1,696.1071 MILO |
0.0146 |
0.0140 |
0.0152 |
0.0140 |
| 2024-07-05 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-07-04 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-07-03 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-07-02 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-07-01 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-30 |
0.0152 |
2,352.9959 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-29 |
0.0152 |
2,352.9959 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-28 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-27 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-26 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-25 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-24 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-23 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-22 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-21 |
0.0152 |
9.2671 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-20 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-19 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-18 |
0.0152 |
0.0000 MILO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-06-17 |
0.0153 |
237.0128 MILO |
0.0153 |
0.0152 |
0.0154 |
0.0152 |
| 2024-06-16 |
0.0158 |
128.8507 MILO |
0.0158 |
0.0154 |
0.0162 |
0.0154 |
| 2024-06-15 |
0.0167 |
109.3182 MILO |
0.0167 |
0.0162 |
0.0172 |
0.0162 |
| 2024-06-14 |
0.0177 |
73.8512 MILO |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2024-06-13 |
0.0182 |
11.6683 MILO |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-06-12 |
0.0183 |
103.8000 MILO |
0.0183 |
0.0177 |
0.0188 |
0.0181 |
| 2024-06-11 |
0.0181 |
81.8120 MILO |
0.0181 |
0.0177 |
0.0184 |
0.0177 |
| 2024-06-10 |
0.0188 |
6.1599 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |