Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0375 |
2.9341 MILO |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-03-23 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-22 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-21 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-20 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-19 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-18 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-17 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-16 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-15 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-14 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-13 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-12 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-11 |
0.0300 |
1,115.9461 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-10 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-09 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-08 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-07 |
0.0300 |
10.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-06 |
0.0101 |
10.0000 MILO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-05 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-04 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-03 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-02 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-01 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-28 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-27 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-26 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-25 |
0.0300 |
10.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-24 |
0.0300 |
10.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-23 |
0.0250 |
949.1026 MILO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-22 |
0.0300 |
201.9997 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-21 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-20 |
0.0300 |
1,626.2966 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-19 |
0.0300 |
110.9155 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-18 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-17 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-16 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-15 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-14 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-13 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-12 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-11 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-10 |
0.0300 |
1,664.4687 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-09 |
0.0461 |
1,084.1284 MILO |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-02-08 |
0.0300 |
1,500.3282 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-07 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-06 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-05 |
0.0300 |
4.4803 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-04 |
0.0489 |
0.0000 MILO |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2019-02-03 |
0.0489 |
0.0000 MILO |
0.0489 |
0.0489 |
0.0489 |
0.0489 |