Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-08 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-07 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-06 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-05 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-04 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-03 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-02 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-01 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-04-30 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-04-29 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-04-28 |
0.0298 |
0.0000 MILO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-27 |
0.0298 |
0.0000 MILO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-26 |
0.0298 |
0.0000 MILO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-25 |
0.0316 |
1,507.3875 MILO |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2024-04-24 |
0.0316 |
1,521.3835 MILO |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2024-04-23 |
0.0305 |
27.5583 MILO |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2024-04-22 |
0.0295 |
21.0529 MILO |
0.0295 |
0.0292 |
0.0298 |
0.0298 |
| 2024-04-21 |
0.0286 |
21.7569 MILO |
0.0286 |
0.0283 |
0.0289 |
0.0289 |
| 2024-04-20 |
0.0280 |
7.3998 MILO |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-19 |
0.0274 |
0.0000 MILO |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-04-18 |
0.0274 |
0.0000 MILO |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-04-17 |
0.0310 |
0.0000 MILO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-04-16 |
0.0313 |
19.8010 MILO |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2024-04-15 |
0.0319 |
6.4703 MILO |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-14 |
0.0327 |
48.4844 MILO |
0.0327 |
0.0319 |
0.0335 |
0.0319 |
| 2024-04-13 |
0.0339 |
30.4647 MILO |
0.0339 |
0.0332 |
0.0346 |
0.0332 |
| 2024-04-12 |
0.0349 |
5.9144 MILO |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-11 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-10 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-09 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-08 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-07 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-06 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-05 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-04 |
0.0362 |
28.8595 MILO |
0.0362 |
0.0353 |
0.0371 |
0.0353 |
| 2024-04-03 |
0.0388 |
60.2466 MILO |
0.0388 |
0.0371 |
0.0405 |
0.0371 |
| 2024-04-02 |
0.0404 |
49.5852 MILO |
0.0404 |
0.0390 |
0.0418 |
0.0390 |
| 2024-04-01 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-31 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-30 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-29 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-28 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-27 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-26 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-25 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-24 |
0.0394 |
45.3925 MILO |
0.0394 |
0.0382 |
0.0405 |
0.0405 |
| 2024-03-23 |
0.0372 |
18.8703 MILO |
0.0372 |
0.0367 |
0.0378 |
0.0378 |
| 2024-03-22 |
0.0351 |
598.3062 MILO |
0.0351 |
0.0292 |
0.0410 |
0.0367 |
| 2024-03-21 |
0.0410 |
0.0000 MILO |
0.0410 |
0.0410 |
0.0410 |
0.0410 |