Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0188 |
0.0000 MILO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-08 |
0.0193 |
115.0351 MILO |
0.0193 |
0.0188 |
0.0198 |
0.0188 |
| 2024-06-07 |
0.0202 |
198.4389 MILO |
0.0202 |
0.0198 |
0.0206 |
0.0198 |
| 2024-06-06 |
0.0208 |
241.3472 MILO |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2024-06-05 |
0.0214 |
25.1671 MILO |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-06-04 |
0.0229 |
986.0493 MILO |
0.0229 |
0.0216 |
0.0242 |
0.0216 |
| 2024-06-03 |
0.0242 |
576.6352 MILO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-06-02 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-06-01 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-31 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-30 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-29 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-28 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-27 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-26 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-25 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-24 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-23 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-22 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-21 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-20 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-19 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-18 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-17 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-16 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-15 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-14 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-13 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-12 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-11 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-10 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-09 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-08 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-07 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-06 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-05 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-04 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-03 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-02 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-05-01 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-04-30 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-04-29 |
0.0244 |
0.0000 MILO |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-04-28 |
0.0298 |
0.0000 MILO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-27 |
0.0298 |
0.0000 MILO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-26 |
0.0298 |
0.0000 MILO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-25 |
0.0316 |
1,507.3875 MILO |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2024-04-24 |
0.0316 |
1,521.3835 MILO |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2024-04-23 |
0.0305 |
27.5583 MILO |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2024-04-22 |
0.0295 |
21.0529 MILO |
0.0295 |
0.0292 |
0.0298 |
0.0298 |
| 2024-04-21 |
0.0286 |
21.7569 MILO |
0.0286 |
0.0283 |
0.0289 |
0.0289 |