Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0221 |
0.0000 MILO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-01 |
0.0199 |
464.9451 MILO |
0.0199 |
0.0177 |
0.0221 |
0.0221 |
| 2024-02-29 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-02-28 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-02-27 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-02-26 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-02-25 |
0.0169 |
102.4058 MILO |
0.0169 |
0.0162 |
0.0175 |
0.0175 |
| 2024-02-24 |
0.0160 |
49.8889 MILO |
0.0160 |
0.0157 |
0.0162 |
0.0162 |
| 2024-02-23 |
0.0156 |
0.0000 MILO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-22 |
0.0156 |
0.0000 MILO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-21 |
0.0156 |
14.0179 MILO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-20 |
0.0154 |
14.2701 MILO |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-02-19 |
0.0151 |
0.0000 MILO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-02-18 |
0.0151 |
0.0000 MILO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-02-17 |
0.0151 |
29.5996 MILO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-02-16 |
0.0152 |
54.7202 MILO |
0.0152 |
0.0150 |
0.0154 |
0.0154 |
| 2024-02-15 |
0.0145 |
0.0000 MILO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-02-14 |
0.0141 |
70.8353 MILO |
0.0141 |
0.0138 |
0.0144 |
0.0144 |
| 2024-02-13 |
0.0139 |
41.3972 MILO |
0.0139 |
0.0138 |
0.0139 |
0.0138 |
| 2024-02-12 |
0.0142 |
21.4860 MILO |
0.0142 |
0.0141 |
0.0142 |
0.0142 |
| 2024-02-11 |
0.0141 |
0.0000 MILO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-10 |
0.0140 |
41.3030 MILO |
0.0140 |
0.0139 |
0.0141 |
0.0141 |
| 2024-02-09 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-08 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-07 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-06 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-05 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-04 |
0.0139 |
29.4943 MILO |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2024-02-03 |
0.0163 |
1,300.7694 MILO |
0.0163 |
0.0135 |
0.0192 |
0.0135 |
| 2024-02-02 |
0.0194 |
0.0000 MILO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-02-01 |
0.0194 |
0.0000 MILO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-31 |
0.0194 |
0.0000 MILO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-30 |
0.0194 |
0.0000 MILO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-29 |
0.0194 |
0.0000 MILO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-28 |
0.0194 |
0.0000 MILO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-27 |
0.0194 |
0.0000 MILO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-26 |
0.0194 |
0.0000 MILO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-25 |
0.0200 |
82.7052 MILO |
0.0200 |
0.0194 |
0.0206 |
0.0194 |
| 2024-01-24 |
0.0208 |
21.2965 MILO |
0.0208 |
0.0206 |
0.0210 |
0.0206 |
| 2024-01-23 |
0.0216 |
66.5522 MILO |
0.0216 |
0.0210 |
0.0223 |
0.0210 |
| 2024-01-22 |
0.0221 |
28.1995 MILO |
0.0221 |
0.0220 |
0.0223 |
0.0220 |
| 2024-01-21 |
0.0225 |
0.0000 MILO |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-20 |
0.0225 |
0.0000 MILO |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-19 |
0.0227 |
19.8378 MILO |
0.0227 |
0.0225 |
0.0230 |
0.0225 |
| 2024-01-18 |
0.0212 |
18,658.3967 MILO |
0.0212 |
0.0175 |
0.0249 |
0.0232 |
| 2024-01-17 |
0.0212 |
18,646.6139 MILO |
0.0212 |
0.0175 |
0.0249 |
0.0234 |
| 2024-01-16 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-15 |
0.0175 |
69.3470 MILO |
0.0175 |
0.0174 |
0.0175 |
0.0175 |
| 2024-01-14 |
0.0169 |
0.0000 MILO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-13 |
0.0169 |
0.0000 MILO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |