Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0161 |
659.5578 MILO |
0.0161 |
0.0159 |
0.0163 |
0.0163 |
| 2023-12-06 |
0.0150 |
1,979.1427 MILO |
0.0150 |
0.0142 |
0.0159 |
0.0159 |
| 2023-12-05 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-12-04 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-12-03 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-12-02 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-12-01 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-30 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-29 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-28 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-27 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-26 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-25 |
0.0140 |
83.9272 MILO |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2023-11-24 |
0.0141 |
0.0000 MILO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-11-23 |
0.0141 |
0.0000 MILO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-11-22 |
0.0142 |
493.9799 MILO |
0.0142 |
0.0141 |
0.0143 |
0.0141 |
| 2023-11-21 |
0.0146 |
713.7321 MILO |
0.0146 |
0.0143 |
0.0148 |
0.0143 |
| 2023-11-20 |
0.0149 |
4,859.3909 MILO |
0.0149 |
0.0142 |
0.0157 |
0.0153 |
| 2023-11-19 |
0.0144 |
3,968.6924 MILO |
0.0144 |
0.0131 |
0.0157 |
0.0151 |
| 2023-11-18 |
0.0133 |
0.0000 MILO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-17 |
0.0133 |
0.0000 MILO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-16 |
0.0122 |
836.4151 MILO |
0.0122 |
0.0113 |
0.0131 |
0.0113 |
| 2023-11-15 |
0.0131 |
0.0000 MILO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-14 |
0.0131 |
0.0000 MILO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-13 |
0.0131 |
0.0000 MILO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-12 |
0.0131 |
0.0000 MILO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-11 |
0.0131 |
0.0000 MILO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-10 |
0.0131 |
0.0000 MILO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-09 |
0.0131 |
0.0000 MILO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-08 |
0.0131 |
0.0000 MILO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-07 |
0.0131 |
0.0000 MILO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-06 |
0.0132 |
5,794.0612 MILO |
0.0132 |
0.0127 |
0.0137 |
0.0133 |
| 2023-11-05 |
0.0132 |
5,868.5557 MILO |
0.0132 |
0.0127 |
0.0137 |
0.0133 |
| 2023-11-04 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-11-03 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-11-02 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-11-01 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-31 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-30 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-29 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-28 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-27 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-26 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-25 |
0.0137 |
0.0000 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-24 |
0.0137 |
155.5356 MILO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-10-23 |
0.0133 |
0.0000 MILO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-22 |
0.0133 |
0.0000 MILO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-21 |
0.0133 |
0.0000 MILO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-20 |
0.0133 |
0.0000 MILO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-19 |
0.0133 |
8.2541 MILO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |