Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0002 DOGE |
286,958.4112 MINEX |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2021-04-23 |
0.0008 DOGE |
85,868.8549 MINEX |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2021-04-22 |
0.0009 DOGE |
0.0000 MINEX |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2021-04-21 |
0.0009 DOGE |
0.0000 MINEX |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2021-04-20 |
0.0009 DOGE |
0.0000 MINEX |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2021-04-19 |
0.0009 DOGE |
0.0000 MINEX |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2021-04-18 |
0.0009 DOGE |
333,402.5398 MINEX |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2021-04-17 |
0.0005 DOGE |
439,858.7642 MINEX |
0.0005 DOGE |
0.0002 DOGE |
0.0008 DOGE |
0.0005 DOGE |
| 2021-04-16 |
0.0006 DOGE |
335,248.8165 MINEX |
0.0006 DOGE |
0.0002 DOGE |
0.0009 DOGE |
0.0002 DOGE |
| 2021-04-15 |
0.0011 DOGE |
1,301,191.0115 MINEX |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2021-04-14 |
0.0017 DOGE |
156,338.1446 MINEX |
0.0017 DOGE |
0.0011 DOGE |
0.0024 DOGE |
0.0011 DOGE |
| 2021-04-13 |
0.0023 DOGE |
317,349.3852 MINEX |
0.0023 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0020 DOGE |
| 2021-04-12 |
0.0023 DOGE |
116,150.4315 MINEX |
0.0023 DOGE |
0.0021 DOGE |
0.0026 DOGE |
0.0025 DOGE |
| 2021-04-11 |
0.0028 DOGE |
78,363.6413 MINEX |
0.0028 DOGE |
0.0025 DOGE |
0.0031 DOGE |
0.0025 DOGE |
| 2021-04-10 |
0.0031 DOGE |
19.8407 MINEX |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2021-04-09 |
0.0031 DOGE |
237,310.3834 MINEX |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2021-04-08 |
0.0026 DOGE |
30,801.3388 MINEX |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2021-04-07 |
0.0031 DOGE |
143,264.1573 MINEX |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2021-04-06 |
0.0032 DOGE |
57,832.3396 MINEX |
0.0032 DOGE |
0.0031 DOGE |
0.0032 DOGE |
0.0031 DOGE |
| 2021-04-05 |
0.0033 DOGE |
356,997.6233 MINEX |
0.0033 DOGE |
0.0031 DOGE |
0.0035 DOGE |
0.0031 DOGE |
| 2021-04-04 |
0.0050 DOGE |
27,540.6506 MINEX |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-03 |
0.0046 DOGE |
304,890.4787 MINEX |
0.0046 DOGE |
0.0035 DOGE |
0.0058 DOGE |
0.0035 DOGE |
| 2021-04-02 |
0.0035 DOGE |
143,336.5631 MINEX |
0.0035 DOGE |
0.0031 DOGE |
0.0040 DOGE |
0.0031 DOGE |
| 2021-04-01 |
0.0036 DOGE |
247,408.2976 MINEX |
0.0036 DOGE |
0.0033 DOGE |
0.0040 DOGE |
0.0033 DOGE |
| 2021-03-31 |
0.0051 DOGE |
317,253.9306 MINEX |
0.0051 DOGE |
0.0037 DOGE |
0.0065 DOGE |
0.0037 DOGE |
| 2021-03-30 |
0.0051 DOGE |
381,879.5468 MINEX |
0.0051 DOGE |
0.0037 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-03-29 |
0.0045 DOGE |
388,524.8638 MINEX |
0.0045 DOGE |
0.0038 DOGE |
0.0053 DOGE |
0.0048 DOGE |
| 2021-03-28 |
0.0051 DOGE |
342,903.7180 MINEX |
0.0051 DOGE |
0.0037 DOGE |
0.0065 DOGE |
0.0053 DOGE |
| 2021-03-27 |
0.0050 DOGE |
612,611.2562 MINEX |
0.0050 DOGE |
0.0036 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-03-26 |
0.0050 DOGE |
137,341.4226 MINEX |
0.0050 DOGE |
0.0045 DOGE |
0.0055 DOGE |
0.0053 DOGE |
| 2021-03-25 |
0.0050 DOGE |
290,900.2510 MINEX |
0.0050 DOGE |
0.0035 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-03-24 |
0.0039 DOGE |
108,179.3956 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2021-03-23 |
0.0039 DOGE |
16,541.6750 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2021-03-22 |
0.0039 DOGE |
150,458.5780 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2021-03-21 |
0.0035 DOGE |
0.0000 MINEX |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-20 |
0.0039 DOGE |
110,147.9740 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-03-19 |
0.0040 DOGE |
184,805.2523 MINEX |
0.0040 DOGE |
0.0035 DOGE |
0.0045 DOGE |
0.0035 DOGE |
| 2021-03-18 |
0.0043 DOGE |
336,537.8820 MINEX |
0.0043 DOGE |
0.0031 DOGE |
0.0055 DOGE |
0.0031 DOGE |
| 2021-03-17 |
0.0047 DOGE |
20,865.2730 MINEX |
0.0047 DOGE |
0.0038 DOGE |
0.0055 DOGE |
0.0038 DOGE |
| 2021-03-16 |
0.0040 DOGE |
64,692.9095 MINEX |
0.0040 DOGE |
0.0038 DOGE |
0.0042 DOGE |
0.0038 DOGE |
| 2021-03-15 |
0.0041 DOGE |
61,601.9561 MINEX |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-14 |
0.0057 DOGE |
117,524.7380 MINEX |
0.0057 DOGE |
0.0041 DOGE |
0.0072 DOGE |
0.0041 DOGE |
| 2021-03-13 |
0.0041 DOGE |
6,698.7361 MINEX |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-12 |
0.0041 DOGE |
10,524.2515 MINEX |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-11 |
0.0054 DOGE |
80,392.4451 MINEX |
0.0054 DOGE |
0.0040 DOGE |
0.0069 DOGE |
0.0040 DOGE |
| 2021-03-10 |
0.0053 DOGE |
60,030.7788 MINEX |
0.0053 DOGE |
0.0040 DOGE |
0.0066 DOGE |
0.0040 DOGE |
| 2021-03-09 |
0.0069 DOGE |
133,373.0404 MINEX |
0.0069 DOGE |
0.0058 DOGE |
0.0080 DOGE |
0.0066 DOGE |
| 2021-03-08 |
0.0074 DOGE |
349,275.7999 MINEX |
0.0074 DOGE |
0.0058 DOGE |
0.0090 DOGE |
0.0080 DOGE |
| 2021-03-07 |
0.0063 DOGE |
1,150,151.2264 MINEX |
0.0063 DOGE |
0.0035 DOGE |
0.0091 DOGE |
0.0058 DOGE |
| 2021-03-06 |
0.0043 DOGE |
94,561.4512 MINEX |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |