Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0066 DOGE |
125,346.4347 MINEX |
0.0066 DOGE |
0.0057 DOGE |
0.0075 DOGE |
0.0057 DOGE |
| 2021-03-04 |
0.0068 DOGE |
405,756.9438 MINEX |
0.0068 DOGE |
0.0057 DOGE |
0.0080 DOGE |
0.0075 DOGE |
| 2021-03-03 |
0.0069 DOGE |
21,520.5080 MINEX |
0.0069 DOGE |
0.0057 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-03-02 |
0.0073 DOGE |
38,429.7204 MINEX |
0.0073 DOGE |
0.0057 DOGE |
0.0088 DOGE |
0.0057 DOGE |
| 2021-03-01 |
0.0073 DOGE |
196,555.4849 MINEX |
0.0073 DOGE |
0.0057 DOGE |
0.0090 DOGE |
0.0070 DOGE |
| 2021-02-28 |
0.0073 DOGE |
494,973.4752 MINEX |
0.0073 DOGE |
0.0056 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-02-27 |
0.0081 DOGE |
174,330.9471 MINEX |
0.0081 DOGE |
0.0072 DOGE |
0.0090 DOGE |
0.0072 DOGE |
| 2021-02-26 |
0.0082 DOGE |
189,187.5200 MINEX |
0.0082 DOGE |
0.0075 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-02-25 |
0.0082 DOGE |
320,438.6531 MINEX |
0.0082 DOGE |
0.0075 DOGE |
0.0090 DOGE |
0.0085 DOGE |
| 2021-02-24 |
0.0090 DOGE |
394,887.5972 MINEX |
0.0090 DOGE |
0.0070 DOGE |
0.0110 DOGE |
0.0070 DOGE |
| 2021-02-23 |
0.0100 DOGE |
322,643.8519 MINEX |
0.0100 DOGE |
0.0090 DOGE |
0.0110 DOGE |
0.0100 DOGE |
| 2021-02-22 |
0.0102 DOGE |
514,395.1752 MINEX |
0.0102 DOGE |
0.0095 DOGE |
0.0110 DOGE |
0.0105 DOGE |
| 2021-02-21 |
0.0109 DOGE |
255,143.8123 MINEX |
0.0109 DOGE |
0.0090 DOGE |
0.0129 DOGE |
0.0095 DOGE |
| 2021-02-20 |
0.0098 DOGE |
167,429.2209 MINEX |
0.0098 DOGE |
0.0090 DOGE |
0.0105 DOGE |
0.0095 DOGE |
| 2021-02-19 |
0.0093 DOGE |
146,877.3732 MINEX |
0.0093 DOGE |
0.0085 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-18 |
0.0098 DOGE |
86,277.3301 MINEX |
0.0098 DOGE |
0.0090 DOGE |
0.0105 DOGE |
0.0100 DOGE |
| 2021-02-17 |
0.0085 DOGE |
28,886.9987 MINEX |
0.0085 DOGE |
0.0070 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-02-16 |
0.0085 DOGE |
77,855.7400 MINEX |
0.0085 DOGE |
0.0070 DOGE |
0.0100 DOGE |
0.0080 DOGE |
| 2021-02-15 |
0.0089 DOGE |
364,799.5902 MINEX |
0.0089 DOGE |
0.0070 DOGE |
0.0109 DOGE |
0.0096 DOGE |
| 2021-02-14 |
0.0085 DOGE |
5,956.6881 MINEX |
0.0085 DOGE |
0.0061 DOGE |
0.0109 DOGE |
0.0061 DOGE |
| 2021-02-13 |
0.0082 DOGE |
52,929.5464 MINEX |
0.0082 DOGE |
0.0056 DOGE |
0.0109 DOGE |
0.0061 DOGE |
| 2021-02-12 |
0.0083 DOGE |
98,272.5151 MINEX |
0.0083 DOGE |
0.0056 DOGE |
0.0110 DOGE |
0.0109 DOGE |
| 2021-02-11 |
0.0085 DOGE |
259,554.8572 MINEX |
0.0085 DOGE |
0.0050 DOGE |
0.0121 DOGE |
0.0110 DOGE |
| 2021-02-10 |
0.0090 DOGE |
883,796.4443 MINEX |
0.0090 DOGE |
0.0050 DOGE |
0.0130 DOGE |
0.0101 DOGE |
| 2021-02-09 |
0.0090 DOGE |
192,106.7162 MINEX |
0.0090 DOGE |
0.0050 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-08 |
0.0120 DOGE |
220,812.3175 MINEX |
0.0120 DOGE |
0.0095 DOGE |
0.0145 DOGE |
0.0095 DOGE |
| 2021-02-07 |
0.0124 DOGE |
806,275.6985 MINEX |
0.0124 DOGE |
0.0100 DOGE |
0.0147 DOGE |
0.0100 DOGE |
| 2021-02-06 |
0.0179 DOGE |
164,318.8881 MINEX |
0.0179 DOGE |
0.0147 DOGE |
0.0210 DOGE |
0.0147 DOGE |
| 2021-02-05 |
0.0224 DOGE |
139,628.6533 MINEX |
0.0224 DOGE |
0.0147 DOGE |
0.0300 DOGE |
0.0279 DOGE |
| 2021-02-04 |
0.0266 DOGE |
140,686.1662 MINEX |
0.0266 DOGE |
0.0167 DOGE |
0.0364 DOGE |
0.0167 DOGE |
| 2021-02-03 |
0.0474 DOGE |
58,253.0912 MINEX |
0.0474 DOGE |
0.0180 DOGE |
0.0769 DOGE |
0.0240 DOGE |
| 2021-02-02 |
0.0248 DOGE |
114,990.2128 MINEX |
0.0248 DOGE |
0.0167 DOGE |
0.0330 DOGE |
0.0180 DOGE |
| 2021-02-01 |
0.0249 DOGE |
353,180.2652 MINEX |
0.0249 DOGE |
0.0147 DOGE |
0.0350 DOGE |
0.0167 DOGE |
| 2021-01-31 |
0.0508 DOGE |
414,205.2960 MINEX |
0.0508 DOGE |
0.0120 DOGE |
0.0895 DOGE |
0.0147 DOGE |
| 2021-01-30 |
0.0190 DOGE |
472,473.1888 MINEX |
0.0190 DOGE |
0.0100 DOGE |
0.0280 DOGE |
0.0120 DOGE |
| 2021-01-29 |
0.0157 DOGE |
344,745.3404 MINEX |
0.0157 DOGE |
0.0064 DOGE |
0.0250 DOGE |
0.0100 DOGE |
| 2021-01-28 |
0.0508 DOGE |
637,028.8869 MINEX |
0.0508 DOGE |
0.0177 DOGE |
0.0839 DOGE |
0.0240 DOGE |
| 2021-01-27 |
0.0804 DOGE |
193,202.2885 MINEX |
0.0804 DOGE |
0.0768 DOGE |
0.0840 DOGE |
0.0839 DOGE |
| 2021-01-26 |
0.0778 DOGE |
185,822.9735 MINEX |
0.0778 DOGE |
0.0741 DOGE |
0.0815 DOGE |
0.0813 DOGE |
| 2021-01-25 |
0.0766 DOGE |
93,691.5207 MINEX |
0.0766 DOGE |
0.0741 DOGE |
0.0790 DOGE |
0.0741 DOGE |
| 2021-01-24 |
0.0750 DOGE |
170,013.5207 MINEX |
0.0750 DOGE |
0.0710 DOGE |
0.0790 DOGE |
0.0760 DOGE |
| 2021-01-23 |
0.0779 DOGE |
91,113.6224 MINEX |
0.0779 DOGE |
0.0768 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2021-01-22 |
0.0805 DOGE |
315,862.9838 MINEX |
0.0805 DOGE |
0.0715 DOGE |
0.0895 DOGE |
0.0768 DOGE |
| 2021-01-21 |
0.0755 DOGE |
195,095.4595 MINEX |
0.0755 DOGE |
0.0710 DOGE |
0.0800 DOGE |
0.0755 DOGE |
| 2021-01-20 |
0.0696 DOGE |
76,671.9416 MINEX |
0.0696 DOGE |
0.0630 DOGE |
0.0761 DOGE |
0.0700 DOGE |
| 2021-01-19 |
0.0700 DOGE |
221,657.0723 MINEX |
0.0700 DOGE |
0.0630 DOGE |
0.0769 DOGE |
0.0757 DOGE |
| 2021-01-18 |
0.0644 DOGE |
548,823.1028 MINEX |
0.0644 DOGE |
0.0488 DOGE |
0.0800 DOGE |
0.0720 DOGE |
| 2021-01-17 |
0.0708 DOGE |
111,523.7131 MINEX |
0.0708 DOGE |
0.0630 DOGE |
0.0786 DOGE |
0.0651 DOGE |
| 2021-01-16 |
0.0716 DOGE |
75,395.0046 MINEX |
0.0716 DOGE |
0.0630 DOGE |
0.0803 DOGE |
0.0769 DOGE |
| 2021-01-15 |
0.0792 DOGE |
140,764.3968 MINEX |
0.0792 DOGE |
0.0701 DOGE |
0.0884 DOGE |
0.0714 DOGE |