Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0819 DOGE |
267,804.4171 MINEX |
0.0819 DOGE |
0.0701 DOGE |
0.0938 DOGE |
0.0830 DOGE |
| 2021-01-13 |
0.0894 DOGE |
47,448.9740 MINEX |
0.0894 DOGE |
0.0852 DOGE |
0.0936 DOGE |
0.0908 DOGE |
| 2021-01-12 |
0.1193 DOGE |
410,255.0154 MINEX |
0.1193 DOGE |
0.0820 DOGE |
0.1567 DOGE |
0.0855 DOGE |
| 2021-01-11 |
0.1330 DOGE |
582,352.4659 MINEX |
0.1330 DOGE |
0.0780 DOGE |
0.1880 DOGE |
0.1014 DOGE |
| 2021-01-10 |
0.0832 DOGE |
314,277.9455 MINEX |
0.0832 DOGE |
0.0768 DOGE |
0.0895 DOGE |
0.0830 DOGE |
| 2021-01-09 |
0.0922 DOGE |
187,484.4181 MINEX |
0.0922 DOGE |
0.0768 DOGE |
0.1075 DOGE |
0.0768 DOGE |
| 2021-01-08 |
0.0872 DOGE |
70,065.5848 MINEX |
0.0872 DOGE |
0.0830 DOGE |
0.0914 DOGE |
0.0900 DOGE |
| 2021-01-07 |
0.0975 DOGE |
802,595.9109 MINEX |
0.0975 DOGE |
0.0750 DOGE |
0.1200 DOGE |
0.0830 DOGE |
| 2021-01-06 |
0.0800 DOGE |
1,529,192.0440 MINEX |
0.0800 DOGE |
0.0620 DOGE |
0.0980 DOGE |
0.0750 DOGE |
| 2021-01-05 |
0.0707 DOGE |
1,237,311.1552 MINEX |
0.0707 DOGE |
0.0488 DOGE |
0.0925 DOGE |
0.0620 DOGE |
| 2021-01-04 |
0.0530 DOGE |
121,027.1428 MINEX |
0.0530 DOGE |
0.0310 DOGE |
0.0750 DOGE |
0.0488 DOGE |
| 2021-01-03 |
0.0625 DOGE |
164,692.3344 MINEX |
0.0625 DOGE |
0.0300 DOGE |
0.0950 DOGE |
0.0715 DOGE |
| 2021-01-02 |
0.1200 DOGE |
1,379,881.0080 MINEX |
0.1200 DOGE |
0.0500 DOGE |
0.1900 DOGE |
0.0650 DOGE |
| 2021-01-01 |
0.1580 DOGE |
276,990.3801 MINEX |
0.1580 DOGE |
0.0950 DOGE |
0.2210 DOGE |
0.1500 DOGE |
| 2020-12-31 |
0.2689 DOGE |
181,372.2400 MINEX |
0.2689 DOGE |
0.2100 DOGE |
0.3277 DOGE |
0.2100 DOGE |
| 2020-12-30 |
0.3500 DOGE |
65,755.1276 MINEX |
0.3500 DOGE |
0.2800 DOGE |
0.4200 DOGE |
0.3271 DOGE |
| 2020-12-29 |
0.4795 DOGE |
176,957.2650 MINEX |
0.4795 DOGE |
0.3700 DOGE |
0.5890 DOGE |
0.3850 DOGE |
| 2020-12-28 |
0.5863 DOGE |
228,676.3262 MINEX |
0.5863 DOGE |
0.5102 DOGE |
0.6624 DOGE |
0.5300 DOGE |
| 2020-12-27 |
0.7067 DOGE |
109,597.0113 MINEX |
0.7067 DOGE |
0.5800 DOGE |
0.8333 DOGE |
0.6200 DOGE |
| 2020-12-26 |
0.7850 DOGE |
294,910.6371 MINEX |
0.7850 DOGE |
0.4100 DOGE |
1.1600 DOGE |
0.6102 DOGE |
| 2020-12-25 |
1.5505 DOGE |
208,156.3686 MINEX |
1.5505 DOGE |
0.4010 DOGE |
2.7000 DOGE |
0.8800 DOGE |
| 2020-12-24 |
0.4795 DOGE |
53,346.0085 MINEX |
0.4795 DOGE |
0.4100 DOGE |
0.5490 DOGE |
0.4200 DOGE |
| 2020-12-23 |
0.4225 DOGE |
61,276.6315 MINEX |
0.4225 DOGE |
0.3900 DOGE |
0.4550 DOGE |
0.4150 DOGE |
| 2020-12-22 |
0.4150 DOGE |
87,746.3258 MINEX |
0.4150 DOGE |
0.3300 DOGE |
0.5000 DOGE |
0.4200 DOGE |
| 2020-12-21 |
0.3750 DOGE |
79,874.8007 MINEX |
0.3750 DOGE |
0.3000 DOGE |
0.4500 DOGE |
0.4200 DOGE |
| 2020-12-20 |
0.4450 DOGE |
48,298.4780 MINEX |
0.4450 DOGE |
0.3600 DOGE |
0.5300 DOGE |
0.3661 DOGE |
| 2020-12-19 |
0.5514 DOGE |
101,995.8569 MINEX |
0.5514 DOGE |
0.4528 DOGE |
0.6500 DOGE |
0.5360 DOGE |
| 2020-12-18 |
0.6450 DOGE |
55,232.4664 MINEX |
0.6450 DOGE |
0.5900 DOGE |
0.7000 DOGE |
0.6000 DOGE |
| 2020-12-17 |
0.8500 DOGE |
88,665.7227 MINEX |
0.8500 DOGE |
0.6000 DOGE |
1.1000 DOGE |
0.6200 DOGE |
| 2020-12-16 |
0.6680 DOGE |
58,720.5620 MINEX |
0.6680 DOGE |
0.5610 DOGE |
0.7750 DOGE |
0.6001 DOGE |
| 2020-12-15 |
0.6800 DOGE |
31,850.2493 MINEX |
0.6800 DOGE |
0.5500 DOGE |
0.8100 DOGE |
0.5610 DOGE |
| 2020-12-14 |
0.7850 DOGE |
110,906.4110 MINEX |
0.7850 DOGE |
0.6500 DOGE |
0.9200 DOGE |
0.6510 DOGE |
| 2020-12-13 |
0.8778 DOGE |
34,036.0944 MINEX |
0.8778 DOGE |
0.8000 DOGE |
0.9556 DOGE |
0.8000 DOGE |
| 2020-12-12 |
0.9600 DOGE |
41,100.0978 MINEX |
0.9600 DOGE |
0.7900 DOGE |
1.1300 DOGE |
0.9100 DOGE |
| 2020-12-11 |
1.0299 DOGE |
53,819.7947 MINEX |
1.0299 DOGE |
0.9231 DOGE |
1.1366 DOGE |
1.0000 DOGE |
| 2020-12-10 |
1.0840 DOGE |
29,143.2624 MINEX |
1.0840 DOGE |
1.0000 DOGE |
1.1680 DOGE |
1.0332 DOGE |
| 2020-12-09 |
1.1500 DOGE |
40,075.7253 MINEX |
1.1500 DOGE |
1.0000 DOGE |
1.3000 DOGE |
1.0000 DOGE |
| 2020-12-08 |
1.2752 DOGE |
69,163.6860 MINEX |
1.2752 DOGE |
1.1203 DOGE |
1.4300 DOGE |
1.3000 DOGE |
| 2020-12-07 |
1.3600 DOGE |
64,920.1537 MINEX |
1.3600 DOGE |
1.1200 DOGE |
1.6000 DOGE |
1.2000 DOGE |
| 2020-12-06 |
1.6500 DOGE |
43,898.8555 MINEX |
1.6500 DOGE |
1.4500 DOGE |
1.8500 DOGE |
1.4500 DOGE |
| 2020-12-05 |
1.5750 DOGE |
55,250.6670 MINEX |
1.5750 DOGE |
1.3500 DOGE |
1.8000 DOGE |
1.5644 DOGE |
| 2020-12-04 |
1.7350 DOGE |
49,189.3230 MINEX |
1.7350 DOGE |
1.4700 DOGE |
2.0000 DOGE |
1.4700 DOGE |
| 2020-12-03 |
2.0100 DOGE |
76,909.1758 MINEX |
2.0100 DOGE |
1.5400 DOGE |
2.4800 DOGE |
1.8281 DOGE |
| 2020-12-02 |
2.5691 DOGE |
59,691.2834 MINEX |
2.5691 DOGE |
1.5311 DOGE |
3.6070 DOGE |
2.0290 DOGE |
| 2020-12-01 |
3.8745 DOGE |
34,145.4193 MINEX |
3.8745 DOGE |
2.2990 DOGE |
5.4500 DOGE |
3.0000 DOGE |
| 2020-11-30 |
5.7550 DOGE |
26,200.8315 MINEX |
5.7550 DOGE |
5.0100 DOGE |
6.5000 DOGE |
5.1450 DOGE |
| 2020-11-29 |
5.5901 DOGE |
13,320.6550 MINEX |
5.5901 DOGE |
5.0001 DOGE |
6.1800 DOGE |
5.1445 DOGE |
| 2020-11-28 |
6.1393 DOGE |
39,692.9065 MINEX |
6.1393 DOGE |
5.4679 DOGE |
6.8106 DOGE |
5.4679 DOGE |
| 2020-11-27 |
6.9650 DOGE |
18,514.0027 MINEX |
6.9650 DOGE |
6.2900 DOGE |
7.6400 DOGE |
6.6000 DOGE |
| 2020-11-26 |
8.4059 DOGE |
34,096.9227 MINEX |
8.4059 DOGE |
7.0340 DOGE |
9.7778 DOGE |
7.0340 DOGE |