Identifier on Yobit: minex_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0010 ETH |
54,124.2143 MINEX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-12 |
0.0011 ETH |
10,095.3772 MINEX |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2020-10-11 |
0.0013 ETH |
20,874.3766 MINEX |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-10-10 |
0.0014 ETH |
4,022.9861 MINEX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-09 |
0.0014 ETH |
10,625.5422 MINEX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-08 |
0.0014 ETH |
31,022.7181 MINEX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-07 |
0.0014 ETH |
16,546.4260 MINEX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-06 |
0.0013 ETH |
14,584.8775 MINEX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-05 |
0.0012 ETH |
21,070.4353 MINEX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-04 |
0.0011 ETH |
21,491.3233 MINEX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-03 |
0.0011 ETH |
8,485.5976 MINEX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-02 |
0.0011 ETH |
11,182.5703 MINEX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-01 |
0.0010 ETH |
22,297.5619 MINEX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-30 |
0.0010 ETH |
3,194.4301 MINEX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-29 |
0.0010 ETH |
11,532.3066 MINEX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-28 |
0.0008 ETH |
18,005.5501 MINEX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-27 |
0.0008 ETH |
22,577.0443 MINEX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-26 |
0.0009 ETH |
4,823.2857 MINEX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-25 |
0.0008 ETH |
13,221.7871 MINEX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-24 |
0.0008 ETH |
23,375.6024 MINEX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-23 |
0.0008 ETH |
6,957.8032 MINEX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-22 |
0.0007 ETH |
3,197.3212 MINEX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-21 |
0.0007 ETH |
1,624.3249 MINEX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-20 |
0.0006 ETH |
2,034.9969 MINEX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-19 |
0.0007 ETH |
11,024.0160 MINEX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-09-18 |
0.0006 ETH |
43,235.2141 MINEX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-17 |
0.0005 ETH |
24,768.5494 MINEX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-16 |
0.0007 ETH |
1,718.0229 MINEX |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2020-09-15 |
0.0005 ETH |
564.3909 MINEX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-14 |
0.0025 ETH |
133.3726 MINEX |
0.0025 ETH |
0.0005 ETH |
0.0045 ETH |
0.0005 ETH |
| 2020-09-13 |
0.0004 ETH |
3,264.0492 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-12 |
0.0004 ETH |
225.5229 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-11 |
0.0004 ETH |
661.3061 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-10 |
0.0004 ETH |
5,036.0156 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-09 |
0.0004 ETH |
225.5794 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-08 |
0.0004 ETH |
5,069.7169 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-07 |
0.0004 ETH |
178.5891 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-06 |
0.0004 ETH |
56.6441 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-05 |
0.0004 ETH |
38.7061 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-09-04 |
0.0005 ETH |
41.0337 MINEX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-03 |
0.0007 ETH |
2,102.1133 MINEX |
0.0007 ETH |
0.0003 ETH |
0.0011 ETH |
0.0003 ETH |
| 2020-09-02 |
0.0003 ETH |
19.6596 MINEX |
0.0003 ETH |
0.0001 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-09-01 |
0.0001 ETH |
0.0000 MINEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-31 |
0.0045 ETH |
8.9902 MINEX |
0.0045 ETH |
0.0000 ETH |
0.0089 ETH |
0.0010 ETH |