Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0008 RUB |
388,891.4622 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-21 |
0.0008 RUB |
2,439.0244 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-20 |
0.0008 RUB |
1,547,703.1029 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-08-19 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-18 |
0.0009 RUB |
2,052.9826 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-17 |
0.0009 RUB |
2,192.9285 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-16 |
0.0009 RUB |
431,905.3337 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-15 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-14 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-13 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-12 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-11 |
0.0009 RUB |
744.6160 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-10 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-09 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-08 |
0.0009 RUB |
255.3840 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-07 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-06 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-05 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-04 |
0.0009 RUB |
1,094.5050 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-03 |
0.0008 RUB |
213.3605 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-02 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-01 |
0.0008 RUB |
183,329.1430 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-07-31 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-30 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-29 |
0.0008 RUB |
120,680.5838 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-28 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-27 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-26 |
0.0008 RUB |
7,589.0152 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-25 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-24 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-23 |
0.0009 RUB |
4,772.0771 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2023-07-22 |
0.0010 RUB |
2,011.6466 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-21 |
0.0011 RUB |
9,559.4695 MINEX |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2023-07-20 |
0.0012 RUB |
11,239.7261 MINEX |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-07-19 |
0.0010 RUB |
394.5013 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-07-18 |
0.0010 RUB |
1,108.3058 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-17 |
0.0010 RUB |
7,881.5864 MINEX |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-07-16 |
0.0008 RUB |
268,968.9580 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-07-15 |
0.0009 RUB |
2,641.7672 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-07-14 |
0.0008 RUB |
1,523.8697 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-13 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-12 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-11 |
0.0008 RUB |
23,383.1248 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-07-10 |
0.0009 RUB |
663,670.2218 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2023-07-09 |
0.0010 RUB |
168.0697 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-08 |
0.0010 RUB |
130,841.0724 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-07 |
0.0010 RUB |
14,351.2146 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2023-07-06 |
0.0011 RUB |
999.0745 MINEX |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2023-07-05 |
0.0012 RUB |
1,621.1374 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-04 |
0.0012 RUB |
0.0000 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |