Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0012 RUB |
0.0000 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-02 |
0.0012 RUB |
8.7891 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-01 |
0.0012 RUB |
750.0420 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-30 |
0.0013 RUB |
0.0000 MINEX |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-29 |
0.0012 RUB |
7,236.3075 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-28 |
0.0012 RUB |
0.0000 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-27 |
0.0012 RUB |
0.0000 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-26 |
0.0012 RUB |
379.3522 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-25 |
0.0011 RUB |
2,586.4351 MINEX |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-24 |
0.0010 RUB |
1,197.0458 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-06-23 |
0.0010 RUB |
661.1186 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-22 |
0.0009 RUB |
1,144.3881 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-21 |
0.0009 RUB |
122.2195 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-20 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-19 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-18 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-17 |
0.0009 RUB |
122.2195 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-16 |
0.0009 RUB |
818.2362 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-15 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-14 |
0.0009 RUB |
229.9274 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-13 |
0.0009 RUB |
4,388.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-12 |
0.0009 RUB |
4,388.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-11 |
0.0010 RUB |
2,555.1678 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-10 |
0.0010 RUB |
93,955.3005 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-09 |
0.0010 RUB |
128,796.6340 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-08 |
0.0012 RUB |
40,005.0182 MINEX |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2023-06-07 |
0.0010 RUB |
748.0604 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-06-06 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-05 |
0.0011 RUB |
179,541.0912 MINEX |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2023-06-04 |
0.0012 RUB |
401.5566 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-03 |
0.0012 RUB |
13,416.0079 MINEX |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-02 |
0.0014 RUB |
3,212.0990 MINEX |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-06-01 |
0.0014 RUB |
0.0000 MINEX |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-05-31 |
0.0014 RUB |
0.0000 MINEX |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-05-30 |
0.0014 RUB |
0.0000 MINEX |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-05-29 |
0.0014 RUB |
249.8259 MINEX |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-05-28 |
0.0014 RUB |
0.0000 MINEX |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-05-27 |
0.0014 RUB |
500.1789 MINEX |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-05-26 |
0.0013 RUB |
0.0000 MINEX |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-05-25 |
0.0013 RUB |
999.8860 MINEX |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-05-24 |
0.0012 RUB |
1,243.2010 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-05-23 |
0.0012 RUB |
816.6796 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-05-22 |
0.0012 RUB |
0.0000 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-05-21 |
0.0011 RUB |
1,753.8984 MINEX |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-05-20 |
0.0013 RUB |
22,566.4990 MINEX |
0.0013 RUB |
0.0009 RUB |
0.0017 RUB |
0.0011 RUB |
| 2023-05-19 |
0.0010 RUB |
20,371.5393 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-18 |
0.0011 RUB |
19,860.9185 MINEX |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-17 |
0.0014 RUB |
6,290.0458 MINEX |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0011 RUB |
| 2023-05-16 |
0.0013 RUB |
11,973.3496 MINEX |
0.0013 RUB |
0.0009 RUB |
0.0017 RUB |
0.0016 RUB |
| 2023-05-15 |
0.0009 RUB |
2,002.0272 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |