Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0009 RUB |
4,914.8196 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-05-13 |
0.0008 RUB |
503.1545 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-12 |
0.0008 RUB |
2,090.6738 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-11 |
0.0008 RUB |
256.0070 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-10 |
0.0008 RUB |
8,279.0507 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-05-09 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-05-08 |
0.0009 RUB |
172,571.6503 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0009 RUB |
| 2023-05-07 |
0.0013 RUB |
58,946.0533 MINEX |
0.0013 RUB |
0.0008 RUB |
0.0017 RUB |
0.0010 RUB |
| 2023-05-06 |
0.0017 RUB |
374.4046 MINEX |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2023-05-05 |
0.0017 RUB |
68,232.1407 MINEX |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2023-05-04 |
0.0017 RUB |
2,331.7769 MINEX |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2023-05-03 |
0.0016 RUB |
12,641.5054 MINEX |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2023-05-02 |
0.0013 RUB |
321,129.4393 MINEX |
0.0013 RUB |
0.0008 RUB |
0.0017 RUB |
0.0015 RUB |
| 2023-05-01 |
0.0013 RUB |
493,613.1473 MINEX |
0.0013 RUB |
0.0008 RUB |
0.0017 RUB |
0.0015 RUB |
| 2023-04-30 |
0.0016 RUB |
105,751.3558 MINEX |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2023-04-29 |
0.0015 RUB |
485,928.9562 MINEX |
0.0015 RUB |
0.0012 RUB |
0.0018 RUB |
0.0017 RUB |
| 2023-04-28 |
0.0016 RUB |
12,241,285.0022 MINEX |
0.0016 RUB |
0.0006 RUB |
0.0025 RUB |
0.0017 RUB |
| 2023-04-27 |
0.0006 RUB |
938,107.6729 MINEX |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-04-26 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-04-25 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-04-24 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-04-23 |
0.0006 RUB |
1,119,068.9099 MINEX |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2023-04-22 |
0.0006 RUB |
1,685.8419 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-21 |
0.0006 RUB |
1,296.7260 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-20 |
0.0006 RUB |
1,259.1524 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-19 |
0.0007 RUB |
324.1420 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-04-18 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-04-17 |
0.0006 RUB |
11,321.1933 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-04-16 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-15 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-14 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-13 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-12 |
0.0006 RUB |
228.3662 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-11 |
0.0006 RUB |
23,740.3222 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-10 |
0.0006 RUB |
2,514.4022 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-09 |
0.0006 RUB |
489.1086 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-08 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-04-07 |
0.0007 RUB |
731,348.2379 MINEX |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0006 RUB |
| 2023-04-06 |
0.0006 RUB |
2,802,603.8075 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-04-05 |
0.0003 RUB |
0.0000 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-04-04 |
0.0003 RUB |
21,862.8774 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-04-03 |
0.0003 RUB |
0.0000 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-04-02 |
0.0003 RUB |
0.0000 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-04-01 |
0.0003 RUB |
0.0000 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-03-31 |
0.0003 RUB |
275,679.3596 MINEX |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-03-30 |
0.0002 RUB |
3,172,737.9412 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2023-03-29 |
0.0003 RUB |
0.0000 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-03-28 |
0.0003 RUB |
0.0000 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-03-27 |
0.0003 RUB |
0.0000 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-03-26 |
0.0003 RUB |
0.0000 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |