Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-14 |
0.0002 RUB |
137,807.7852 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-13 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-12 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-11 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-10 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-09 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-08 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-07 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-06 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-05 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-04 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-03 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-02 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-12-01 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-11-30 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-11-29 |
0.0003 RUB |
82,321.7092 MINEX |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2022-11-28 |
0.0004 RUB |
0.0000 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-27 |
0.0004 RUB |
5,040.9627 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-26 |
0.0004 RUB |
5,120.5135 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-25 |
0.0004 RUB |
0.0000 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-24 |
0.0004 RUB |
0.0000 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-23 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-22 |
0.0004 RUB |
9,199.9664 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-21 |
0.0004 RUB |
272,292.4257 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-20 |
0.0005 RUB |
131,618.7278 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-11-19 |
0.0004 RUB |
1,428.5314 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-18 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-17 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-16 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-15 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-14 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-13 |
0.0005 RUB |
1,000.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-12 |
0.0004 RUB |
13,318.1022 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-11 |
0.0005 RUB |
114,162.4151 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-10 |
0.0005 RUB |
155,752.4275 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-09 |
0.0004 RUB |
60,632.8905 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-08 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-07 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-06 |
0.0005 RUB |
19,585.2249 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-05 |
0.0005 RUB |
14,431.8407 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-11-04 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-03 |
0.0005 RUB |
109,504.9045 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-02 |
0.0004 RUB |
555,384.5272 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-11-01 |
0.0004 RUB |
78,083.0067 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-10-31 |
0.0005 RUB |
109,190.3953 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-10-30 |
0.0004 RUB |
3,540,317.0278 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-10-29 |
0.0004 RUB |
1,646,386.1067 MINEX |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-10-28 |
0.0002 RUB |
50,737.7567 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-10-27 |
0.0002 RUB |
0.0000 MINEX |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |